≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6728 上洋 / 本淨比河流圖(月)

6728 上洋

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
108.5108.500%0%108.5108.5108.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
883.31萬17452股/筆108.51.6611.88-0.5
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
10109.2萬11915張/筆108.50 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新43分 / 平均51分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 上洋會計主管異動 (公告訊息 08/07 13:47)

• 上洋新任經理人 (公告訊息 08/07 13:46)

• 上洋第三屆薪資報酬委員會及永續經營委員會成員異動 (公告訊息 08/07 13:46)

• 上洋董事會決議通過2026年第2季合併財務報告 (公告訊息 08/07 13:45)

• 2026年第二季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 16:35)

• 上洋董事長訂定2025年現金股利除息基準日等相關事宜 (公告訊息 07/16 15:25)

• 上洋審計委員會成員異動 (公告訊息 06/26 14:47)

• 上洋2026年第一次股東臨時會通過解除董事競業之限制案 (公告訊息 06/26 14:47)

• 上洋2026年第一次股東臨時會補選一席獨立董事當選名單 (公告訊息 06/26 14:47)

• 上洋2026年第一次股東臨時會重要決議事項 (公告訊息 06/26 14:46)

6728 上洋 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.71)		最低
PBR
(1.46)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
26M10108.5-0.5-0.46%10910765.391.671.641.66
130.8
156.9
183.1
209.2
235.4
261.6
26M0910900%10910665.391.671.621.67
130.8
156.9
183.1
209.2
235.4
261.6
26M08109+1+0.93%11110365.391.71.581.67
130.8
156.9
183.1
209.2
235.4
261.6
26M07108+0.5+0.47%110.510665.391.691.621.65
130.8
156.9
183.1
209.2
235.4
261.6
26M06107.5-5-4.44%117105.565.391.791.611.64
130.8
156.9
183.1
209.2
235.4
261.6
26M05112.5-4-3.43%11710865.391.821.681.75
128.6
154.4
180.1
205.8
231.6
257.3
26M04116.5+1+0.87%121.5116.565.391.921.841.84
126.5
151.8
177.1
202.4
227.7
253
26M03115.5-18.5-13.8%136.511462.192.191.831.86
124.4
149.3
174.1
199
223.9
248.8
26M02134-5.5-3.94%140.5132.562.192.212.082.1
127.4
152.9
178.4
203.8
229.3
254.8
26M01139.5+7+5.28%145.513062.192.231.992.14
130.4
156.5
182.6
208.7
234.8
260.8
25M12132.5+1.5+1.15%13612966.722.041.931.99
133.4
160.1
186.8
213.5
240.2
266.9
25M11131-6.5-4.73%139125.566.722.11.91.98
132.1
158.5
184.9
211.3
237.8
264.2
25M10137.5-2.5-1.79%141135.566.722.162.072.1
130.7
156.9
183
209.2
235.3
261.5
25M09140-2-1.41%146136.564.72.262.112.16
129.4
155.3
181.2
207
232.9
258.8
25M08142-16-10.1%166130.564.72.592.042.22
128
153.6
179.2
204.8
230.4
256.1
25M07158-31-16.4%192154.564.73.032.442.49
126.7
152
177.3
202.6
228
253.3
25M06189+18+10.5%190.516262.643.042.593.02
125.3
150.3
175.4
200.4
225.5
250.6
25M05171+11+6.88%183.5157.562.642.982.562.78
123.2
147.8
172.5
197.1
221.7
246.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.71)		最低
PBR
(1.46)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
25M04160+19.5+13.9%162.512762.642.682.12.64
121.1
145.3
169.5
193.8
218
242.2
25M03140.500%152139.559.512.552.342.36
119
142.8
166.6
190.4
214.2
238
25M02140.5+11.5+8.91%14112959.512.32.112.29
122.5
147
171.6
196.1
220.6
245.1
25M01129+6+4.88%13012359.512.061.952.05
126.1
151.3
176.5
201.7
226.9
252.1
24M12123-1.5-1.2%12612164.791.941.871.9
129.6
155.5
181.4
207.3
233.2
259.2
24M11124.5-0.5-0.4%134124.564.792.11.951.95
127.5
153
178.4
203.9
229.4
254.9
24M10125+6.5+5.49%126.511864.792.021.881.99
125.3
150.4
175.5
200.5
225.6
250.7
24M09118.5-2.5-2.07%12411261.612.011.821.92
123.2
147.9
172.5
197.2
221.8
246.4
24M08121-3.5-2.81%12510861.612.261.952.19
110.6
132.7
154.9
177
199.1
221.2
24M07124.5-7.5-5.68%135.512361.612.772.512.54
98.01
117.6
137.2
156.8
176.4
196
24M06132-5-3.65%13913042.73.263.043.09
85.4
102.5
119.6
136.6
153.7
170.8
24M05137-4-2.84%147.5134.542.73.553.243.3
83.04
99.65
116.3
132.9
149.5
166.1
24M04141+3.5+2.55%142130.542.73.523.243.5
80.68
96.82
113
129.1
145.2
161.4
24M03137.5-3.5-2.48%14213539.163.633.453.51
78.32
93.98
109.6
125.3
141
156.6
24M02141+1.5+1.08%14513839.163.553.383.46
81.6
97.92
114.2
130.6
146.9
163.2
24M01139.5+1.5+1.09%14413639.163.393.23.29
84.88
101.9
118.8
135.8
152.8
169.8
23M12138+6.5+4.94%138.512944.083.142.933.13
88.16
105.8
123.4
141.1
158.7
176.3
23M11131.5+4+3.14%136126.544.083.172.953.07
85.79
102.9
120.1
137.3
154.4
171.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.71)		最低
PBR
(1.46)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
23M10127.500%131126.544.083.143.033.06
83.41
100.1
116.8
133.5
150.1
166.8
23M09127.5+2+1.59%130.512540.523.223.083.15
81.04
97.25
113.5
129.7
145.9
162.1
23M08125.5-21-14.3%14712340.523.683.083.15
79.8
95.76
111.7
127.7
143.6
159.6
23M07146.5-3.5-2.33%159.5144.540.524.063.683.73
78.56
94.27
110
125.7
141.4
157.1
23M06150+7.5+5.26%15914138.664.113.653.88
77.32
92.78
108.2
123.7
139.2
154.6
23M05142.5-15.5-9.81%160140.538.664.233.723.77
75.57
90.69
105.8
120.9
136
151.1
23M04158+7+4.64%17415238.664.714.124.28
73.83
88.59
103.4
118.1
132.9
147.7
23M0315100%160143.536.044.443.984.19
72.08
86.5
100.9
115.3
129.7
144.2
23M02151+32+26.9%15311936.043.963.083.91
77.29
92.74
108.2
123.7
139.1
154.6
23M01119-1-0.83%12211536.042.962.792.89
82.49
98.99
115.5
132
148.5
165
22M12120+7+6.19%12811143.852.922.532.74
87.7
105.2
122.8
140.3
157.9
175.4
22M11113-10.5-8.5%124112.543.852.882.612.62
86.18
103.4
120.7
137.9
155.1
172.4
22M10123.5-5-3.89%13411943.853.172.812.92
84.66
101.6
118.5
135.5
152.4
169.3
22M09128.5-20-13.5%148.512541.573.573.013.09
83.14
99.77
116.4
133
149.7
166.3
22M08148.5-12-7.48%171.514741.574.193.593.63
81.89
98.27
114.7
131
147.4
163.8
22M07160.5+16.5+11.5%165121.541.574.093.013.98
80.65
96.78
112.9
129
145.2
161.3
22M06144-33-18.6%184.5136.539.74.653.443.63
79.4
95.28
111.2
127
142.9
158.8
22M05177+3+1.72%18316839.74.484.124.34
81.61
97.93
114.2
130.6
146.9
163.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.71)		最低
PBR
(1.46)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
22M04174-5-2.79%193.516839.74.624.014.15
83.81
100.6
117.3
134.1
150.9
167.6
22M03179+57.5+47.3%18512043.014.32.794.16
86.02
103.2
120.4
137.6
154.8
172
22M02121.5+23.1+23.5%135.598.743.013.242.362.91
83.54
100.2
117
133.7
150.4
167.1
22M0198.4-0.2-0.2%10496.743.012.572.392.43
81.06
97.27
113.5
129.7
145.9
162.1
21M1298.6+8.8+9.8%10088.339.292.552.252.51
78.58
94.3
110
125.7
141.4
157.2
21M1189.8+5.9+7.03%9682.339.292.522.162.36
76.05
91.26
106.5
121.7
136.9
152.1
21M1083.9+2.6+3.2%8479.139.292.292.152.28
73.51
88.22
102.9
117.6
132.3
147
21M0981.3+2+2.52%81.674.235.492.32.092.29
70.98
85.18
99.37
113.6
127.8
142
21M0879.3+5.7+7.74%90.172.135.492.612.092.3
69.03
82.84
96.65
110.5
124.3
138.1
21M0773.6+6+8.88%74.267.635.492.212.022.19
67.09
80.5
93.92
107.3
120.8
134.2
21M0667.6-1.4-2.03%76.86232.572.361.92.08
65.14
78.17
91.2
104.2
117.3
130.3
21M0569-7.7-10%83.462.532.572.541.912.1
65.56
78.67
91.78
104.9
118
131.1
21M0476.7+2.2+2.95%8474.532.572.552.262.32
65.98
79.18
92.37
105.6
118.8
132
21M0374.5+16.2+27.8%74.558.433.22.241.762.24
66.4
79.68
92.96
106.2
119.5
132.8
21M0258.3+5.5+10.4%58.451.833.21.791.591.78
65.36
78.43
91.5
104.6
117.6
130.7
21M0152.8-7.2-12%6051.733.21.871.611.64
64.32
77.18
90.05
102.9
115.8
128.6
20M1260+17+39.5%6546.2531.642.051.461.9
63.28
75.94
88.59
101.2
113.9
126.6