≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6712 長聖 / 本淨比河流圖(月)

6712 長聖

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
161.5161.500%1.24%162162160
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1812,909萬281643股/筆1615.7834.432.15
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4487,270萬529846張/筆162.4+1.5 (+0.94%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新81分 / 平均79分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 長聖雙引擎發展模式持續發威 9月營收1.1億元續寫今年高 (Anue鉅亨 10/02 13:35)

• 長聖三大業務穩健推進 8月營收1.1億元寫今年高點 (Anue鉅亨 09/01 19:10)

• 長聖庫藏股減資變更登記完成 (公告訊息 08/21 15:39)

• 長聖受邀參加櫃買中心舉辦之業績發表會 (公告訊息 08/13 14:18)

• 長聖董事會決議庫藏股註銷暨訂定減資基準日 (公告訊息 08/11 14:34)

• 長聖董事會決議通過2026年第二季合併財務報告 (公告訊息 08/10 17:04)

• 聚焦AI供應鏈與先進封裝 櫃買自12日業績發表會26家輪番上陣秀實力 (Anue鉅亨 08/04 13:56)

• 長聖CDMO與新藥開發雙引擎發酵 7月營收9925萬元創高 (Anue鉅亨 08/04 10:36)

• 長聖2026年第二季財務報告董事會預計召開日期為2026 年8月10日 (公告訊息 07/30 15:35)

• 長聖買回庫藏股期間屆滿及執行情形 (公告訊息 07/14 16:10)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

• 長聖CDMO業務穩定放量 前6月營收4.6億元創同期高 (Anue鉅亨 07/02 10:23)

• 〈焦點股〉資金湧進生技類股 藥華藥、禾榮科漲停紅燈高掛 (Anue鉅亨 06/29 11:18)

• 〈焦點股〉長聖抗癌新藥推進臨床2a試驗 早盤亮燈漲停沒鎖住 (Anue鉅亨 06/29 10:30)

• 長聖新藥CAR001第一期臨床試驗完成，並獲衛生福利部食品藥物管理署(TFDA)同意開啟Phase Ⅱa臨床試驗收案 (公告訊息 06/28 15:41)

6712 長聖 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(20.51)		最低
PBR
(4.41)		目前
PBR
(倍)		本淨比區間換算價格
6x7.8x9.6x11.4x13.2x15x
26M10161.5-0.5-0.31%167158.527.935.985.675.78
167.6
217.9
268.1
318.4
368.7
419
26M09162+5+3.18%163.5151.527.935.855.425.8
167.6
217.9
268.1
318.4
368.7
419
26M08157+11.5+7.9%166.514427.935.965.165.62
167.6
217.9
268.1
318.4
368.7
419
26M07145.5-13-8.2%18414227.936.595.085.21
167.6
217.9
268.1
318.4
368.7
419
26M06158.5+24.5+18.3%16513327.935.914.765.67
167.6
217.9
268.1
318.4
368.7
419
26M05134+5.5+4.28%14112827.934.974.514.72
170.3
221.3
272.4
323.5
374.6
425.6
26M04128.5-10.5-7.55%144.512727.935.014.414.46
172.9
224.8
276.7
328.6
380.5
432.4
26M03139-15-9.74%151.5138.529.275.184.734.75
175.6
228.3
281
333.7
386.4
439
26M02154-0.5-0.32%161150.529.276.365.946.08
151.9
197.5
243.1
288.7
334.3
379.8
26M01154.5-9.5-5.79%171154.529.2787.237.23
128.3
166.7
205.2
243.7
282.2
320.6
25M12164-8-4.65%176.516117.4310.139.249.41
104.6
136
167.3
198.7
230.1
261.4
25M11172+10.5+6.5%173157.517.4310.239.3210.17
101.4
131.9
162.3
192.7
223.2
253.6
25M10161.5-24-12.9%188159.517.4311.489.749.86
98.3
127.8
157.3
186.8
216.3
245.8
25M09185.5+28.5+18.2%18715615.8611.799.8411.7
95.16
123.7
152.3
180.8
209.4
237.9
25M08157+4.5+2.95%161.515115.8610.569.8710.27
91.76
119.3
146.8
174.3
201.9
229.4
25M07152.5-3-1.93%15714815.8610.6610.0510.36
88.36
114.9
141.4
167.9
194.4
220.9
25M06155.5-15.5-9.06%17515114.1612.3610.6610.98
84.96
110.4
135.9
161.4
186.9
212.4
25M05171+4.5+2.7%173159.514.1612.1311.1911.99
85.56
111.2
136.9
162.6
188.2
213.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(20.51)		最低
PBR
(4.41)		目前
PBR
(倍)		本淨比區間換算價格
6x7.8x9.6x11.4x13.2x15x
25M04166.5-2.5-1.48%174.5143.514.1612.159.9911.59
86.16
112
137.9
163.7
189.6
215.4
25M03169-14-7.65%185.516814.4612.8311.6211.69
86.76
112.8
138.8
164.8
190.9
216.9
25M02183+4.5+2.52%190.517214.4611.1710.0910.73
102.3
133
163.7
194.4
225.1
255.8
25M01178.5+3+1.71%182.517314.469.298.819.09
117.9
153.2
188.6
224
259.3
294.7
24M12175.5-1-0.57%18417022.248.277.647.89
133.4
173.5
213.5
253.5
293.6
333.6
24M11176.5-7-3.81%188.517222.248.828.058.26
128.2
166.6
205.1
243.5
282
320.4
24M10183.5-2.5-1.34%187.518022.249.158.798.96
122.9
159.8
196.7
233.5
270.4
307.3
24M09186+2+1.09%191.5175.519.619.778.959.48
117.7
153
188.3
223.6
258.9
294.2
24M08184-9.5-4.91%197.516619.6110.168.549.47
116.6
151.6
186.6
221.6
256.6
291.6
24M07193.5-5-2.52%21519119.6111.169.9110.04
115.6
150.3
185
219.7
254.4
289
24M06198.5+3.5+1.79%207.5190.519.110.869.9710.39
114.6
149
183.4
217.7
252.1
286.5
24M05195-14.5-6.92%212.518119.110.028.539.19
127.3
165.4
203.6
241.8
280
318.2
24M04209.5-8-3.68%22119819.19.488.498.98
139.9
181.9
223.9
265.8
307.8
349.8
24M03217.5-2.5-1.14%22920225.439.017.948.55
152.6
198.4
244.1
289.9
335.7
381.4
24M02220+25.5+13.1%227.519325.438.987.628.69
152
197.6
243.2
288.8
334.4
380
24M01194.5-1-0.51%20219125.438.017.577.71
151.4
196.8
242.2
287.6
333
378.4
23M12195.5-2.5-1.26%20419225.138.127.647.78
150.8
196
241.2
286.5
331.7
377
23M11198-1.5-0.75%206190.525.138.357.728.02
148.1
192.5
237
281.4
325.8
370.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(20.51)		最低
PBR
(4.41)		目前
PBR
(倍)		本淨比區間換算價格
6x7.8x9.6x11.4x13.2x15x
23M10199.5-0.5-0.25%211196.525.138.718.118.23
145.4
189
232.7
276.3
319.9
363.5
23M09200+6.5+3.36%20819223.798.748.078.41
142.7
185.6
228.4
271.2
314
356.8
23M08193.5+1.5+0.78%19817023.798.267.18.08
143.7
186.9
230
273.1
316.2
359.4
23M07192-3.5-1.79%200190.523.798.297.97.96
144.7
188.2
231.6
275
318.4
361.8
23M06195.5-2.5-1.26%199.5190.524.298.217.848.05
145.7
189.5
233.2
276.9
320.6
364.3
23M05198-15-7.04%23318724.299.137.337.76
153.2
199.1
245.1
291
337
382.9
23M04213-3.5-1.62%241201.524.2997.537.96
160.6
208.8
256.9
305.1
353.3
401.4
23M03216.5+2.5+1.17%223188.5287.966.737.73
168
218.4
268.8
319.2
369.6
420
23M02214-0.5-0.23%242.5214288.847.87.8
164.6
214
263.3
312.7
362.1
411.4
23M01214.5-6-2.72%226.5204288.437.597.99
161.2
209.5
257.9
306.2
354.6
402.9
22M12220.5+15.5+7.56%226.519526.298.627.428.39
157.7
205.1
252.4
299.7
347
394.3
22M11205+21.5+11.7%22918326.298.937.137.99
153.9
200.1
246.3
292.5
338.7
384.8
22M10183.5-7.5-3.93%205.5166.526.298.216.657.33
150.1
195.2
240.2
285.3
330.3
375.4
22M09191-32-14.3%277.518024.3911.387.387.83
146.3
190.2
234.1
278
321.9
365.8
22M08223+58+35.2%22716624.399.386.869.21
145.2
188.8
232.4
275.9
319.5
363
22M07165-10-5.71%17615524.397.336.456.87
144.1
187.3
230.6
273.8
317
360.2
22M06175+3+1.74%188.516823.837.917.057.34
143
185.9
228.8
271.7
314.6
357.4
22M05172-27-13.6%21316323.838.176.256.6
156.4
203.3
250.2
297.2
344.1
391
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(20.51)		最低
PBR
(4.41)		目前
PBR
(倍)		本淨比區間換算價格
6x7.8x9.6x11.4x13.2x15x
22M04199-13-6.13%250.5197.523.838.856.987.03
169.8
220.8
271.7
322.7
373.6
424.6
22M03212+4+1.92%21818330.547.145.996.94
183.2
238.2
293.2
348.2
403.1
458.1
22M02208+17+8.9%22318830.547.296.156.8
183.6
238.6
293.7
348.8
403.8
458.9
22M01191-19.5-9.26%217.5184.530.547.16.026.23
183.9
239
294.2
349.4
404.5
459.7
21M12210.5-15.5-6.86%235205.530.77.656.696.86
184.2
239.5
294.7
350
405.2
460.5
21M11226-2.5-1.09%257.519430.78.516.417.47
181.5
236
290.4
344.9
399.3
453.8
21M10228.5-52-18.5%280212.530.79.397.137.67
178.8
232.5
286.1
339.8
393.4
447.1
21M09280.5-16-5.4%30626329.3610.428.969.55
176.2
229
281.9
334.7
387.6
440.4
21M08296.5+4.5+1.54%315.526329.3611.239.3610.55
168.6
219.2
269.8
320.4
371
421.6
21M07292-123.5-29.7%427.527729.3615.9210.3210.87
161.1
209.5
257.8
306.1
354.5
402.8
21M06415.5-52-11.1%47640825.618.5915.9416.23
153.6
199.7
245.8
291.8
337.9
384
21M05467.5+32.5+7.47%492.5334.525.619.5213.2618.53
151.4
196.8
242.2
287.7
333.1
378.5
21M04435-32.5-6.95%51040625.620.5116.3317.49
149.2
194
238.7
283.5
328.2
373
21M03467.5+206.5+79.1%496257.524.520.2410.5119.08
147
191.1
235.2
279.3
323.4
367.5
21M02261+35+15.5%26821524.510.948.7810.65
147
191.1
235.2
279.3
323.4
367.5
21M01226+88+63.8%260160.524.510.616.559.22
147
191.1
235.2
279.3
323.4
367.5