≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6662 樂斯科 / 本淨比河流圖(月)

6662 樂斯科

日期: 10/05
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.628.600%0%28.628.628.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
030834股/筆281.7117.76-1.1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1644.95萬91.78張/筆28.09+0.1 (+0.35%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新62分 / 平均68分

上櫃指數: 432.48 (5.55 / +1.3%)

新聞及公告

• 樂斯科董事會決議通過2026年第2季財務報告 (公告訊息 08/11 17:44)

• 樂斯科2026年第二季財務報告董事會召開日期為2026年8月11日 (公告訊息 08/03 18:22)

• 樂斯科董事會決議配息基準日暨現金發放日 (公告訊息 07/22 19:59)

6662 樂斯科 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.34)		最低
PBR
(1.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26M1028.6+0.1+0.35%28.627.916.691.711.671.71
16.69
23.37
30.04
36.72
43.39
50.07
26M0928.5-1.1-3.72%29.627.516.691.771.651.71
16.69
23.37
30.04
36.72
43.39
50.07
26M0829.6-1.6-5.13%3128.316.691.861.71.77
16.69
23.37
30.04
36.72
43.39
50.07
26M0731.2+1.3+4.35%31.42916.691.881.741.87
16.69
23.37
30.04
36.72
43.39
50.07
26M0629.9+1.3+4.55%32.428.5516.691.941.711.79
16.69
23.37
30.04
36.72
43.39
50.07
26M0528.6-2.4-7.74%312816.691.871.691.72
16.59
23.23
29.87
36.51
43.14
49.78
26M0431+2+6.9%32.428.416.691.961.721.88
16.5
23.1
29.69
36.29
42.89
49.49
26M0329-1.2-3.97%30.728.0516.41.871.711.77
16.4
22.96
29.52
36.08
42.64
49.2
26M0230.2-0.3-0.98%30.52916.41.811.721.79
16.89
23.65
30.4
37.16
43.91
50.67
26M0130.5-0.5-1.61%31.1529.9516.41.791.721.75
17.38
24.33
31.28
38.24
45.19
52.14
25M1231+1+3.33%32.1530.117.871.81.681.73
17.87
25.02
32.17
39.31
46.46
53.61
25M1130-1.9-5.96%31.83017.871.81.71.7
17.68
24.75
31.82
38.89
45.96
53.03
25M1031.9-1.6-4.78%33.4530.817.871.911.761.82
17.48
24.48
31.47
38.46
45.46
52.45
25M0933.5+1.1+3.4%34.531.117.2921.81.94
17.29
24.21
31.12
38.04
44.95
51.87
25M0832.4-1.6-4.71%34.231.3517.2921.831.9
17.1
23.94
30.77
37.61
44.45
51.29
25M073400%35.833.0517.292.121.962.01
16.9
23.66
30.43
37.19
43.95
50.71
25M0634+0.5+1.49%35.832.716.712.141.962.03
16.71
23.39
30.08
36.76
43.45
50.13
25M0533.5+0.15+0.45%35.532.516.712.141.962.02
16.61
23.25
29.9
36.54
43.19
49.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.34)		最低
PBR
(1.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25M0433.35-0.5-1.48%34.830.716.712.111.862.02
16.51
23.11
29.72
36.32
42.93
49.53
25M0333.85-0.25-0.73%36.73316.412.242.012.06
16.41
22.97
29.54
36.1
42.67
49.23
25M0234.1-0.85-2.43%35.933.316.412.141.982.03
16.79
23.51
30.22
36.94
43.65
50.37
25M0134.95+1.85+5.59%35.93316.412.091.922.04
17.17
24.04
30.91
37.77
44.64
51.51
24M1233.1-1.9-5.43%35.833.117.552.041.891.89
17.55
24.57
31.59
38.61
45.63
52.65
24M1135-1.5-4.11%36.453517.552.0922
17.47
24.46
31.45
38.44
45.43
52.42
24M1036.500%3735.517.552.132.042.1
17.4
24.36
31.31
38.27
45.23
52.19
24M0936.5+0.5+1.39%36.934.517.322.131.992.11
17.32
24.25
31.18
38.1
45.03
51.96
24M0836-2.7-6.98%38.73517.322.222.012.06
17.45
24.43
31.41
38.39
45.37
52.35
24M0738.7+1.8+4.88%4137.117.322.332.112.2
17.58
24.61
31.64
38.68
45.71
52.74
24M0636.9+0.7+1.93%38.936.0517.712.22.042.08
17.71
24.79
31.88
38.96
46.05
53.13
24M0536.2+1.35+3.87%36.233.5517.712.041.892.04
17.77
24.88
31.99
39.09
46.2
53.31
24M0434.85-2.1-5.68%37.733.617.712.111.881.95
17.83
24.96
32.09
39.23
46.36
53.49
24M0336.95-1.55-4.03%38.834.8517.892.171.952.07
17.89
25.05
32.2
39.36
46.51
53.67
24M0238.5+2.85+7.99%39.53517.892.21.952.15
17.93
25.1
32.27
39.45
46.62
53.79
24M0135.65+2.45+7.38%37.3532.717.892.081.821.98
17.97
25.16
32.35
39.53
46.72
53.91
23M1233.2+1.2+3.75%34.931.718.011.941.761.84
18.01
25.21
32.42
39.62
46.83
54.03
23M1132+0.7+2.24%32.931.318.011.851.761.8
17.82
24.95
32.08
39.21
46.34
53.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.34)		最低
PBR
(1.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23M1031.3-1.15-3.54%35.531.218.012.011.771.77
17.64
24.69
31.75
38.8
45.86
52.91
23M0932.45+0.6+1.88%33.231.217.451.91.791.86
17.45
24.43
31.41
38.39
45.37
52.35
23M0831.85-1.45-4.35%343117.451.961.791.83
17.36
24.3
31.25
38.19
45.14
52.08
23M0733.3+2.2+7.07%35.830.7517.452.071.781.93
17.27
24.18
31.09
37.99
44.9
51.81
23M0631.1+0.2+0.65%31.430.3517.181.831.771.81
17.18
24.05
30.92
37.8
44.67
51.54
23M0530.9+0.5+1.64%31.529.817.181.791.71.76
17.55
24.57
31.6
38.62
45.64
52.66
23M0430.4-1.15-3.65%32.329.817.181.81.661.7
17.93
25.1
32.27
39.44
46.61
53.78
23M0331.55+1.45+4.82%32.5529.818.31.781.631.72
18.3
25.62
32.94
40.26
47.58
54.9
23M0230.1-0.05-0.17%30.929.818.31.711.641.66
18.12
25.36
32.61
39.86
47.1
54.35
23M0130.15+0.3+1.01%30.5529.618.31.71.651.68
17.93
25.11
32.28
39.45
46.63
53.8
22M1229.85+0.3+1.02%32.629.2517.751.841.651.68
17.75
24.85
31.95
39.05
46.15
53.25
22M1129.55+0.05+0.17%3029.217.751.71.651.67
17.66
24.72
31.78
38.84
45.91
52.97
22M1029.500%30.529.0517.751.741.651.68
17.56
24.59
31.61
38.64
45.66
52.69
22M0929.5-1.6-5.14%30.829.317.471.761.681.69
17.47
24.46
31.45
38.43
45.42
52.41
22M0831.1+1.8+6.14%31.1529.0517.471.81.681.79
17.33
24.26
31.19
38.13
45.06
51.99
22M0729.3+0.3+1.03%3028.617.471.751.661.7
17.19
24.07
30.94
37.82
44.69
51.57
22M0629-0.5-1.69%30.72917.051.81.71.7
17.05
23.87
30.69
37.51
44.33
51.15
22M0529.5-1.7-5.45%31.32917.051.81.661.69
17.43
24.41
31.38
38.35
45.33
52.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.34)		最低
PBR
(1.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22M0431.2+1.7+5.76%36.329.1517.052.041.641.75
17.82
24.94
32.07
39.2
46.32
53.45
22M0329.5-0.4-1.34%30.22918.21.661.591.62
18.2
25.48
32.76
40.04
47.32
54.6
22M0229.9-0.1-0.33%30.7529.918.21.71.651.65
18.12
25.37
32.62
39.87
47.12
54.37
22M0130-0.45-1.48%30.73018.21.71.661.66
18.05
25.27
32.48
39.7
46.92
54.14
21M1230.45-0.05-0.16%30.953017.971.721.671.69
17.97
25.16
32.35
39.53
46.72
53.91
21M1130.5-0.65-2.09%32.7530.217.971.851.711.72
17.69
24.77
31.85
38.93
46
53.08
21M1031.15+0.55+1.8%31.33017.971.81.721.79
17.42
24.38
31.35
38.32
45.28
52.25
21M0930.6-0.4-1.29%31.830.617.141.861.791.79
17.14
24
30.85
37.71
44.56
51.42
21M0831-2-6.06%33.530.917.141.91.751.75
17.67
24.74
31.81
38.87
45.94
53.01
21M0733-0.25-0.75%34.9532.517.141.921.791.81
18.2
25.48
32.76
40.04
47.32
54.6
21M0633.25+0.2+0.61%3432.718.731.821.751.78
18.73
26.22
33.71
41.21
48.7
56.19
21M0533.05-1.75-5.03%363218.731.931.721.78
18.62
26.06
33.51
40.96
48.4
55.85
21M0434.800%34.933.8518.731.891.831.88
18.5
25.9
33.31
40.71
48.11
55.51
21M0334.8+1.7+5.14%3531.5518.391.91.721.89
18.39
25.75
33.1
40.46
47.81
55.17
21M0233.1-1.4-4.06%35.33218.391.921.741.8
18.35
25.69
33.02
40.36
47.7
55.04
21M0134.5-0.8-2.27%36.4533.1518.391.991.811.88
18.3
25.62
32.95
40.27
47.59
54.91
20M1235.3-0.3-0.84%35.634.718.261.951.91.93
18.26
25.56
32.87
40.17
47.48
54.78
20M1135.6+0.1+0.28%36.534.7518.262.021.921.97
18.06
25.28
32.5
39.72
46.95
54.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.34)		最低
PBR
(1.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
20M1035.5+0.5+1.43%36.935.1518.262.071.971.99
17.85
24.99
32.14
39.28
46.42
53.56
20M0935-1.4-3.85%36.534.417.652.071.951.98
17.65
24.71
31.77
38.83
45.89
52.95
20M0836.4-1.4-3.7%38.535.417.652.192.012.07
17.62
24.66
31.71
38.76
45.8
52.85
20M0737.8-2.4-5.97%49.136.517.652.792.082.15
17.58
24.62
31.65
38.68
45.72
52.75
20M0640.2-6-13%47.053817.552.682.172.29
17.55
24.57
31.59
38.61
45.63
52.65
20M0546.2+4.25+10.1%6041.517.553.342.312.57
17.96
25.14
32.32
39.5
46.69
53.87
20M0441.95+12.95+44.7%44.7529.417.552.441.62.28
18.36
25.71
33.05
40.4
47.74
55.09
20M0329-6.5-18.3%37.625.2518.7721.351.55
18.77
26.28
33.79
41.29
48.8
56.31
20M0235.5-2.5-6.58%3835.518.772.041.911.91
18.59
26.03
33.47
40.91
48.34
55.78
20M0138-0.15-0.39%38.53718.772.092.012.06
18.42
25.78
33.15
40.52
47.88
55.25
19M1238.15+0.25+0.66%38.737.518.242.122.062.09
18.24
25.54
32.83
40.13
47.42
54.72
19M1137.9-0.9-2.32%39.437.7518.242.172.082.09
18.12
25.37
32.62
39.86
47.11
54.36
19M1038.8-0.6-1.52%39.938.518.242.222.142.16
18
25.2
32.4
39.6
46.8
54
19M0939.4-0.5-1.25%40.13917.882.242.182.2
17.88
25.03
32.18
39.34
46.49
53.64
19M0839.9-1.3-3.16%41.43917.882.342.212.26
17.67
24.74
31.81
38.87
45.94
53.01
19M0741.2-2-4.63%44.3540.5517.882.542.322.36
17.46
24.44
31.43
38.41
45.4
52.38
19M0643.2+1.9+4.6%45.539.6517.252.642.32.5
17.25
24.15
31.05
37.95
44.85
51.75
19M0541.3-3.7-8.22%45.84117.252.632.352.37
17.42
24.38
31.35
38.32
45.28
52.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.34)		最低
PBR
(1.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
19M0445-4.1-8.35%50.444.617.252.872.542.56
17.58
24.62
31.65
38.68
45.72
52.75
19M0349.1+12.3+33.4%54.448.917.753.062.752.77
17.75
24.85
31.95
39.05
46.15
53.25