≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6661 威健生技 / 本淨比河流圖(月)

6661 威健生技

日期: 10/05
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.616.2-0.15-0.9%2.39%171716.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
46.7萬41張/筆16.751.42N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,3144,119萬12,314張/筆17.80 (0%)

連續漲跌: 連3平盤→跌  ( -0.15元 / -0.9%)

財報評分: 最新55分 / 平均55分

上櫃指數: 432.48 (5.55 / +1.3%)

新聞及公告

• 威健生技2026年度第2季合併財務報告經董事會通過 (公告訊息 08/11 17:35)

• 董事會通過新任內部稽核主管 (公告訊息 08/11 17:07)

• 威健生技2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 13:30)

• 威健生技內部稽核主管異動事宜 (公告訊息 07/27 11:23)

6661 威健生技 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.2)		最低
PBR
(1.32)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26M1016.6+0.4+2.47%1716.211.721.451.381.42
11.72
16.41
21.1
25.78
30.47
35.16
26M0916.2-0.9-5.26%17.415.811.721.481.351.38
11.72
16.41
21.1
25.78
30.47
35.16
26M0817.1+0.2+1.18%18.21611.721.551.371.46
11.72
16.41
21.1
25.78
30.47
35.16
26M0716.9-1.1-6.11%19.316.4511.721.651.41.44
11.72
16.41
21.1
25.78
30.47
35.16
26M0618+0.95+5.57%18.9515.511.721.621.321.54
11.72
16.41
21.1
25.78
30.47
35.16
26M0517.05-0.95-5.28%18.451711.721.571.451.45
11.75
16.45
21.14
25.84
30.54
35.24
26M0418-0.6-3.23%19.217.6511.721.631.51.53
11.77
16.48
21.19
25.9
30.61
35.32
26M0318.6-0.15-0.8%20.117.611.81.71.491.58
11.8
16.52
21.24
25.96
30.68
35.4
26M0218.75-0.3-1.57%20.3518.511.81.711.561.58
11.89
16.65
21.4
26.16
30.91
35.67
26M0119.05+0.45+2.42%2018.311.81.671.531.59
11.98
16.77
21.56
26.36
31.15
35.94
25M1218.6-0.05-0.27%19.318.312.071.61.521.54
12.07
16.9
21.73
26.55
31.38
36.21
25M1118.65-0.3-1.58%19.7518.112.071.621.491.53
12.18
17.05
21.92
26.79
31.66
36.53
25M1018.95-3.35-15%23.318.8512.071.91.531.54
12.28
17.2
22.11
27.02
31.94
36.85
25M0922.3+2.15+10.7%24.0519.612.391.941.581.8
12.39
17.35
22.3
27.26
32.21
37.17
25M0820.15-0.1-0.49%21.419.512.391.741.581.64
12.3
17.22
22.15
27.07
31.99
36.91
25M0720.25-0.45-2.17%21.619.412.391.771.591.66
12.22
17.1
21.99
26.88
31.76
36.65
25M0620.7-1.15-5.26%22.1519.512.131.831.611.71
12.13
16.98
21.83
26.69
31.54
36.39
25M0521.85+1.3+6.33%21.8519.312.131.81.591.8
12.14
17
21.86
26.72
31.57
36.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.2)		最低
PBR
(1.32)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25M0420.55-1.65-7.43%22.516.812.131.851.381.69
12.16
17.02
21.88
26.74
31.61
36.47
25M0322.2-1.4-5.93%23.8521.8512.171.961.81.82
12.17
17.04
21.91
26.77
31.64
36.51
25M0223.6-0.05-0.21%24.322.512.171.991.841.93
12.23
17.12
22.01
26.91
31.8
36.69
25M0123.65-0.15-0.63%24.7522.712.172.011.851.92
12.29
17.21
22.12
27.04
31.95
36.87
24M1223.8-0.55-2.26%2522.512.352.021.821.93
12.35
17.29
22.23
27.17
32.11
37.05
24M1124.35+0.75+3.18%28.523.712.352.31.911.97
12.39
17.35
22.3
27.26
32.21
37.17
24M1023.6-1.5-5.98%25.922.5512.352.081.811.9
12.43
17.4
22.37
27.35
32.32
37.29
24M0925.1-3.25-11.5%28.4523.5512.472.281.892.01
12.47
17.46
22.45
27.43
32.42
37.41
24M0828.35+0.35+1.25%30.823.612.472.491.92.29
12.39
17.35
22.3
27.26
32.21
37.17
24M0728-1.05-3.61%39.426.712.473.22.172.27
12.31
17.23
22.16
27.08
32.01
36.93
24M0629.05+6.25+27.4%29.0522.712.232.381.862.38
12.23
17.12
22.01
26.91
31.8
36.69
24M0522.8+0.05+0.22%23.5522.1512.231.921.811.86
12.24
17.14
22.04
26.94
31.83
36.73
24M0422.75+0.15+0.66%23.6522.0512.231.931.81.86
12.26
17.16
22.06
26.96
31.87
36.77
24M0322.6-0.25-1.09%25.322.0512.272.061.81.84
12.27
17.18
22.09
26.99
31.9
36.81
24M0222.85+0.6+2.7%23.42212.271.891.781.85
12.36
17.3
22.24
27.18
32.13
37.07
24M0122.25-0.1-0.45%23.32212.271.871.771.79
12.44
17.42
22.4
27.38
32.35
37.33
23M1222.35-0.9-3.87%23.722.3512.531.891.781.78
12.53
17.54
22.55
27.57
32.58
37.59
23M1123.25+0.1+0.43%24.422.112.531.931.751.84
12.62
17.66
22.71
27.76
32.8
37.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.2)		最低
PBR
(1.32)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23M1023.15+0.05+0.22%2422.112.531.891.741.82
12.7
17.78
22.87
27.95
33.03
38.11
23M0923.1-0.6-2.53%23.7522.4512.791.861.761.81
12.79
17.91
23.02
28.14
33.25
38.37
23M0823.7-2.55-9.71%2822.612.792.181.761.85
12.83
17.96
23.09
28.22
33.35
38.48
23M0726.25+2.75+11.7%26.2522.312.792.041.732.04
12.86
18.01
23.15
28.3
33.44
38.59
23M0623.5+1+4.44%2522.212.91.941.721.82
12.9
18.06
23.22
28.38
33.54
38.7
23M0522.5+0.05+0.22%23.552212.91.841.721.76
12.81
17.94
23.06
28.19
33.31
38.44
23M0422.45-1.55-6.46%2422.0512.91.891.731.76
12.73
17.82
22.91
28
33.09
38.18
23M0324+0.3+1.27%24.521.5512.641.941.71.9
12.64
17.7
22.75
27.81
32.86
37.92
23M0223.7+0.95+4.18%24.622.6512.641.931.771.86
12.77
17.88
22.99
28.09
33.2
38.31
23M0122.75+0.55+2.48%22.921.412.641.781.661.76
12.9
18.06
23.22
28.38
33.54
38.7
22M1222.2+0.45+2.07%23.22113.031.781.611.7
13.03
18.24
23.45
28.67
33.88
39.09
22M1121.75+0.25+1.16%2220.413.031.671.551.65
13.15
18.41
23.67
28.93
34.19
39.45
22M1021.5+0.3+1.42%22.320.113.031.681.511.62
13.27
18.58
23.89
29.19
34.5
39.81
22M0921.2-3.8-15.2%26.821.113.3921.581.58
13.39
18.75
24.1
29.46
34.81
40.17
22M0825+2+8.7%27.2522.213.392.051.671.88
13.27
18.57
23.88
29.19
34.49
39.8
22M0723+0.4+1.77%23.521.313.391.791.621.75
13.14
18.4
23.66
28.92
34.17
39.43
22M0622.6+0.95+4.39%23.1521.2513.021.781.631.74
13.02
18.23
23.44
28.64
33.85
39.06
22M0521.65-0.95-4.2%22.8520.913.021.781.631.68
12.85
17.99
23.14
28.28
33.42
38.56
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.2)		最低
PBR
(1.32)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22M0422.6-0.4-1.74%24.622.0513.021.941.741.78
12.69
17.76
22.84
27.91
32.99
38.06
22M0323-0.6-2.54%24.42012.521.951.61.84
12.52
17.53
22.54
27.54
32.55
37.56
22M0223.6+1.7+7.76%24.422.112.521.911.731.85
12.78
17.89
23
28.12
33.23
38.34
22M0121.9-2.55-10.4%24.4521.8512.521.871.681.68
13.04
18.26
23.47
28.69
33.9
39.12
21M1224.45-0.2-0.81%25.12413.31.891.81.84
13.3
18.62
23.94
29.26
34.58
39.9
21M1124.65-0.75-2.95%2624.513.31.981.871.88
13.12
18.37
23.62
28.86
34.11
39.36
21M1025.4-0.45-1.74%25.925.0513.321.941.96
12.94
18.12
23.29
28.47
33.64
38.82
21M0925.85-0.15-0.58%26.225.512.762.0522.03
12.76
17.86
22.97
28.07
33.18
38.28
21M0826-0.25-0.95%26.425.8512.762.072.032.04
12.76
17.86
22.96
28.06
33.17
38.27
21M0726.25-0.45-1.69%26.825.912.762.12.032.06
12.75
17.85
22.96
28.06
33.16
38.26
21M0626.7-0.6-2.2%28.326.1512.752.222.052.09
12.75
17.85
22.95
28.05
33.15
38.25
21M0527.3-0.7-2.5%27.925.412.752.141.952.09
13.03
18.25
23.46
28.67
33.89
39.1
21M0428+0.15+0.54%28.2526.8512.752.122.022.1
13.32
18.64
23.97
29.3
34.62
39.95
21M0327.85-0.5-1.76%29.8527.313.62.192.012.05
13.6
19.04
24.48
29.92
35.36
40.8
21M0228.35+0.25+0.89%29.525.413.62.171.872.08
13.6
19.04
24.48
29.92
35.36
40.8
21M0128.1+2.1+8.08%31.627.9513.62.322.062.07
13.6
19.04
24.48
29.92
35.36
40.8