≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6541 泰福-KY / 本淨比河流圖(月)

6541 泰福-KY

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.9532.7+1.25+3.82%5.81%33.234.432.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6382,144萬4951.29張/筆33.611.81N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6692,211萬700956張/筆33.05-0.65 (-1.95%)

連續漲跌: 首日上漲  ( +1.25元 / +3.82%)

財報評分: 最新34分 / 平均41分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 寶泰攜手泰福簽訂長期多項目合作 首波預計推進三項抗體藥物計畫 (Anue鉅亨 10/05 15:25)

• 泰福-KY董事會決議私募方式辦理國內無擔保普通公司債 (公告訊息 09/30 15:42)

• 代重要子公司Tanvex BioPharma USA, Inc.及台灣泰福生技股份有限公司公告人事異動 (公告訊息 09/30 15:36)

• 泰福-KY人事異動 (公告訊息 09/30 15:35)

• 泰福CDMO與澳洲Q-Sera簽訂長期供貨協議 攜手打入日本醫材廠供應鏈 (Anue鉅亨 09/18 08:31)

• 代重要子公司台灣泰福生技股份有限公司公告辦理減資變更登記完成 (公告訊息 08/14 15:43)

• 保瑞受去年同期認列一次性利益墊高基期影響 上半年獲利5.82億元年減逾7成 (Anue鉅亨 08/13 19:40)

• 泰福-KY法人董事改派代表人 (公告訊息 08/13 14:01)

• 代重要子公司台灣泰福生技股份有限公司公告財會主管暨主辦會計異動 (公告訊息 08/12 15:05)

• 泰福-KY財務長、代理發言人及內部稽核主管異動 (公告訊息 08/12 15:04)

• 泰福-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/12 15:03)

• 泰福-KY薪資報酬委員會異動 (公告訊息 08/12 14:49)

• 泰福-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/04 18:38)

• 〈台股盤後〉台積電穩盤 回測4萬3止穩 量縮小跌20點仍未收復季線 (Anue鉅亨 07/27 14:21)

• 代重要子公司Tanvex BioPharma USA, Inc.公告向美國FDA提交生物相似藥TX05 (Herceptin Biosimilar)藥證申覆資料 (公告訊息 07/26 17:00)

• 〈焦點股〉保瑞完成收購MacroGenics CDMO業務添動能 逆勢走揚 (Anue鉅亨 07/03 12:26)

• 〈焦點股〉資金湧進生技類股 藥華藥、禾榮科漲停紅燈高掛 (Anue鉅亨 06/29 11:18)

• 台積電萬張絕殺上漲全沒收　台股收漲211點 (ETtoday新聞雲 06/25 13:35)

• 〈焦點股〉泰福-KY乳癌生物相似藥美國藥證未能如期取證 臉綠跌停 (Anue鉅亨 06/25 11:34)

• 代重要子公司Tanvex BioPharma USA, Inc.公告生物相似藥 TX05 (Herceptin Biosimilar)產品因下游充填包裝廠查廠問題接獲美國FDA完整回覆信函(CRL) (公告訊息 06/25 05:54)

6541 泰福-KY 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(20.69)		最低
PBR
(1.58)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
26M1033.95+2.85+9.16%34.429.618.741.841.581.81
56.22
74.96
93.7
112.4
131.2
149.9
26M0931.1-2.9-8.53%34.229.9518.741.821.61.66
56.22
74.96
93.7
112.4
131.2
149.9
26M0834-3.3-8.85%4033.618.742.131.791.81
56.22
74.96
93.7
112.4
131.2
149.9
26M0737.3-2.8-6.98%42.736.518.742.281.951.99
56.22
74.96
93.7
112.4
131.2
149.9
26M0640.1+1.1+2.82%45.638.2518.742.432.042.14
56.22
74.96
93.7
112.4
131.2
149.9
26M0539-0.6-1.52%41.937.318.742.181.942.03
57.72
76.96
96.2
115.4
134.7
153.9
26M0439.6-0.3-0.75%43.639.318.742.211.992.01
59.22
78.96
98.7
118.4
138.2
157.9
26M0339.9-9.05-18.5%48.839.920.242.411.971.97
60.72
80.96
101.2
121.4
141.7
161.9
26M0248.95-3.35-6.41%52.347.720.242.532.312.37
61.98
82.64
103.3
124
144.6
165.3
26M0152.3-2.7-4.91%56.849.8520.242.692.362.48
63.24
84.32
105.4
126.5
147.6
168.6
25M1255+0.5+0.92%65.553.621.53.052.492.56
64.5
86
107.5
129
150.5
172
25M1154.5-1.6-2.85%57.850.521.52.642.312.49
65.66
87.55
109.4
131.3
153.2
175.1
25M1056.1+4.4+8.51%6851.621.53.052.322.52
66.82
89.09
111.4
133.6
155.9
178.2
25M0951.7-1.6-3%54.748.5522.662.412.142.28
67.98
90.64
113.3
136
158.6
181.3
25M0853.3+2.1+4.1%5850.222.662.652.292.43
65.74
87.65
109.6
131.5
153.4
175.3
25M0751.2-1.3-2.48%58.649.9522.662.772.362.42
63.5
84.67
105.8
127
148.2
169.3
25M0652.5-1.2-2.23%57.348.9520.422.812.42.57
61.26
81.68
102.1
122.5
142.9
163.4
25M0553.7-7.5-12.3%61.553.220.422.882.492.51
64.1
85.47
106.8
128.2
149.6
170.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(20.69)		最低
PBR
(1.58)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
25M0461.2-1.8-2.86%64.948.120.422.912.162.74
66.94
89.25
111.6
133.9
156.2
178.5
25M0363-15-19.2%79.362.623.263.412.692.71
69.78
93.04
116.3
139.6
162.8
186.1
25M0278+9+13%8264.623.264.733.734.5
51.96
69.28
86.6
103.9
121.2
138.6
25M0169+3.8+5.83%7060.923.266.155.356.06
34.14
45.52
56.9
68.28
79.66
91.04
24M1265.2-7.1-9.82%73.960.15.4413.5811.0511.99
16.32
21.76
27.2
32.64
38.08
43.52
24M1172.3+11+17.9%72.760.55.4412.210.1512.13
17.88
23.84
29.8
35.76
41.72
47.68
24M1061.3-8.1-11.7%69.461.25.4410.719.449.46
19.44
25.92
32.4
38.88
45.36
51.84
24M0969.4-5-6.72%7566.8710.719.549.91
21
28
35
42
49
56
24M0874.4+20.4+37.8%8043.95710.435.739.7
23.01
30.68
38.35
46.02
53.69
61.36
24M0754+8.35+18.3%73.450.278.86.026.47
25.02
33.36
41.7
50.04
58.38
66.72
24M0645.65+6.45+16.5%46399.015.114.335.07
27.03
36.04
45.05
54.06
63.07
72.08
24M0539.2-7.7-16.4%46.635.059.016.6455.59
21.05
28.07
35.08
42.1
49.12
56.13
24M0446.9-1.8-3.7%51.2449.0110.198.769.34
15.07
20.09
25.12
30.14
35.16
40.19
24M0348.7-13.2-21.3%62.748.053.0320.6915.8616.07
9.09
12.12
15.15
18.18
21.21
24.24
24M0261.9-1.7-2.67%6661.53.0316.2415.1415.23
12.19
16.25
20.32
24.38
28.44
32.51
24M0163.6-1.5-2.3%66.559.93.0313.0511.7512.48
15.29
20.39
25.48
30.58
35.68
40.77
23M1265.1-6.1-8.57%75.2656.1312.2710.610.62
18.39
24.52
30.65
36.78
42.91
49.04
23M1171.2-1.3-1.79%76.560.36.1310.28.049.49
22.5
30
37.5
45
52.5
60
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(20.69)		最低
PBR
(1.58)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
23M1072.5+7.1+10.9%7860.16.138.796.788.17
26.61
35.48
44.35
53.22
62.09
70.96
23M0965.4+3.2+5.14%69.559.310.246.795.796.39
30.72
40.96
51.2
61.44
71.68
81.92
23M0862.2-7.1-10.2%72.557.810.246.425.125.51
33.88
45.17
56.47
67.76
79.05
90.35
23M0769.3-5.8-7.72%77.969.210.246.315.65.61
37.04
49.39
61.73
74.08
86.43
98.77
23M0675.1-4.3-5.42%80.873.813.46.035.515.6
40.2
53.6
67
80.4
93.8
107.2
23M0579.4+3.4+4.47%89.875.613.47.636.436.75
35.29
47.05
58.82
70.58
82.34
94.11
23M0476-4.6-5.71%84.474.313.48.337.347.5
30.38
40.51
50.63
60.76
70.89
81.01
23M0380.6+42.85+114%100.536.558.4911.844.319.49
25.47
33.96
42.45
50.94
59.43
67.92
23M0237.75-0.1-0.26%50.535.48.497.245.075.41
20.93
27.91
34.88
41.86
48.84
55.81
23M0137.85+2.75+7.83%41.535.158.497.66.436.93
16.39
21.85
27.32
32.78
38.24
43.71
22M1235.1+1.25+3.69%43.133.73.9510.918.538.89
11.85
15.8
19.75
23.7
27.65
31.6
22M1133.85+4.4+14.9%38.1273.958.636.117.66
13.25
17.67
22.08
26.5
30.92
35.33
22M1029.45-20.05-40.5%5129.453.9510.446.036.03
14.65
19.53
24.42
29.3
34.18
39.07
22M0949.5-3.2-6.07%53.248.655.359.949.099.25
16.05
21.4
26.75
32.1
37.45
42.8
22M0852.7-11.3-17.7%57.645.55.3510.268.119.39
16.84
22.45
28.07
33.68
39.29
44.91
22M0764-3.3-4.9%71.760.55.3512.210.2910.89
17.63
23.51
29.38
35.26
41.14
47.01
22M0667.3+12.1+21.9%73.3526.1411.948.4710.96
18.42
24.56
30.7
36.84
42.98
49.12
22M0555.2-0.5-0.9%61.2526.149.498.068.56
19.35
25.8
32.25
38.7
45.15
51.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(20.69)		最低
PBR
(1.58)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
22M0455.7+0.3+0.54%62.453.76.149.237.948.24
20.28
27.04
33.8
40.56
47.32
54.08
22M0355.4-3.6-6.1%60.552.47.078.567.417.84
21.21
28.28
35.35
42.42
49.49
56.56
22M0259+5.8+10.9%63547.078.567.348.02
22.07
29.43
36.78
44.14
51.5
58.85
22M0153.2-4.9-8.43%6351.37.078.246.716.96
22.93
30.57
38.22
45.86
53.5
61.15
21M1258.1+5.8+11.1%81.8527.9310.326.567.33
23.79
31.72
39.65
47.58
55.51
63.44
21M1152.3+0.8+1.55%54.948.357.936.655.866.34
24.75
33
41.25
49.5
57.75
66
21M1051.5+6.1+13.4%5841.657.936.774.866.01
25.71
34.28
42.85
51.42
59.99
68.56
21M0945.4-2.6-5.42%48.642.658.895.474.85.11
26.67
35.56
44.45
53.34
62.23
71.12
21M0848-5.8-10.8%55.4458.897.025.76.08
23.69
31.59
39.48
47.38
55.28
63.17
21M0753.8-4.1-7.08%59.847.358.898.666.867.79
20.71
27.61
34.52
41.42
48.32
55.23
21M0657.9-1-1.7%63.855.85.9110.89.449.8
17.73
23.64
29.55
35.46
41.37
47.28
21M0558.9-7.8-11.7%67.250.15.9110.597.99.29
19.03
25.37
31.72
38.06
44.4
50.75
21M0466.7-22.3-25.1%93.963.35.9113.869.349.84
20.33
27.11
33.88
40.66
47.44
54.21
21M0389+31.5+54.8%10058.17.2113.878.0612.34
21.63
28.84
36.05
43.26
50.47
57.68
21M0257.5+22.4+63.8%59.7357.217.844.67.56
22.83
30.44
38.05
45.66
53.27
60.88
21M0135.1-2.3-6.15%37.6534.27.214.74.274.38
24.03
32.04
40.05
48.06
56.07
64.08
20M1237.4-5.6-13%43.536.358.415.174.324.45
25.23
33.64
42.05
50.46
58.87
67.28
20M1143+5.6+15%4637.18.416.225.025.81
22.19
29.59
36.98
44.38
51.78
59.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(20.69)		最低
PBR
(1.58)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
20M1037.4-2.6-6.5%41.4537.18.416.495.815.86
19.15
25.53
31.92
38.3
44.68
51.07
20M0940-0.15-0.37%45.837.055.378.536.97.45
16.11
21.48
26.85
32.22
37.59
42.96
20M0840.15-2.85-6.63%43.6375.377.366.256.78
17.76
23.68
29.6
35.52
41.44
47.36
20M0743-4.9-10.2%60.640.055.379.376.196.65
19.41
25.88
32.35
38.82
45.29
51.76
20M0647.9+2.75+6.09%52.743.87.027.516.246.82
21.06
28.08
35.1
42.12
49.14
56.16
20M0545.15+7.1+18.7%52.837.457.026.784.815.8
23.37
31.16
38.95
46.74
54.53
62.32
20M0438.05+7.65+25.2%3929.97.024.563.494.45
25.68
34.24
42.8
51.36
59.92
68.48
20M0330.4-14.05-31.6%48.524.59.335.22.633.26
27.99
37.32
46.65
55.98
65.31
74.64
20M0244.45+2.7+6.47%48.8538.759.334.863.864.43
30.13
40.17
50.22
60.26
70.3
80.35
20M0141.75-3-6.7%45.141.39.334.193.843.88
32.27
43.03
53.78
64.54
75.3
86.05
19M1244.75-4.45-9.04%49.536.8511.474.323.213.9
34.41
45.88
57.35
68.82
80.29
91.76
19M1149.2-2.3-4.47%53.947.7511.474.774.234.36
33.88
45.17
56.47
67.76
79.05
90.35
19M1051.5-13.5-20.8%65.850.511.475.924.544.63
33.35
44.47
55.58
66.7
77.82
88.93
19M0965-4.3-6.2%73.564.310.946.725.885.94
32.82
43.76
54.7
65.64
76.58
87.52
19M0869.3-2.7-3.75%72.566.210.946.145.615.87
35.41
47.21
59.02
70.82
82.62
94.43
19M0772-1.2-1.64%83.97110.946.625.615.68
38
50.67
63.33
76
88.67
101.3
19M0673.2-1-1.35%77.972.613.535.765.375.41
40.59
54.12
67.65
81.18
94.71
108.2
19M0574.2+3.6+5.1%75.963.413.535.364.475.24
42.52
56.69
70.87
85.04
99.21
113.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(20.69)		最低
PBR
(1.58)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
19M0470.6-3.3-4.47%77.570.513.535.234.764.76
44.45
59.27
74.08
88.9
103.7
118.5
19M0373.9-1.6-2.12%77.870.515.465.034.564.78
46.38
61.84
77.3
92.76
108.2
123.7
19M0275.5+6.9+10.1%80.96915.465.034.294.69
48.26
64.35
80.43
96.52
112.6
128.7
19M0168.6+6.1+9.76%70.961.515.464.243.684.1
50.14
66.85
83.57
100.3
117
133.7
18M1262.5-2.2-3.4%66.55917.343.843.43.6
52.02
69.36
86.7
104
121.4
138.7
18M1164.7+8.7+15.5%66.45417.343.713.023.61
53.7
71.6
89.5
107.4
125.3
143.2
18M1056-22-28.2%84.95317.344.62.873.03
55.38
73.84
92.3
110.8
129.2
147.7
18M0978-6-7.14%84.672.919.024.453.834.1
57.06
76.08
95.1
114.1
133.1
152.2
18M0884-4.5-5.08%90.582.719.025.264.814.88
51.61
68.81
86.02
103.2
120.4
137.6
18M0788.5-14-13.7%10387.519.026.695.695.75
46.16
61.55
76.93
92.32
107.7
123.1
18M06102.5-9-8.07%113.597.613.578.367.197.55
40.71
54.28
67.85
81.42
94.99
108.6
18M05111.5-2.5-2.19%132.5108.513.579.297.617.82
42.79
57.05
71.32
85.58
99.84
114.1
18M04114+11+10.7%12097.613.578.026.537.62
44.87
59.83
74.78
89.74
104.7
119.7
18M03103+19.3+23.1%11579.115.657.355.056.58
46.95
62.6
78.25
93.9
109.6
125.2
18M0283.7-3.3-3.79%87.378.315.655.394.835.17
48.61
64.81
81.02
97.22
113.4
129.6
18M0187+11.3+14.9%90.572.215.655.44.315.19
50.27
67.03
83.78
100.5
117.3
134.1
17M1275.7-8.4-9.99%8473.517.314.854.254.37
51.93
69.24
86.55
103.9
121.2
138.5
17M1184.1-3.2-3.67%89.781.417.315.184.74.86
51.93
69.24
86.55
103.9
121.2
138.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(20.69)		最低
PBR
(1.58)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
17M1087.3+15.3+21.2%101.58117.315.864.685.04
51.93
69.24
86.55
103.9
121.2
138.5