6542 隆中 / 本淨比河流圖(月)

6542 隆中

日期: 10/08

6542 隆中當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
38.15	39.6	-1.45	-3.66%	1.14%	38.4	38.6	38.15
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
9	34.56萬	13	694股/筆	38.3	2.22	84.78	0.16
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
10	39.26萬	9	1.11張/筆	39.26	-0.4 (-1%)

連續漲跌: 連2跌 ( -1.85元 / -4.62%)

財報評分: 最新48分 / 平均60分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 隆中董事會通過2026年第二季合併財務報表 (公告訊息 08/06 17:56)

• 2026年第二季財務報告董事會預計召開日期為2026年08月06日。 (公告訊息 07/29 16:49)

6542 隆中本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

6542 隆中本淨比(PBR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.51)	最低 PBR (1.49)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.51)	最低 PBR (1.49)	目前 PBR (倍)	2x	2.4x	2.8x	3.2x	3.6x	4x
26M10	38.15	-2.35	-5.8%	40.9	38.15	17.19	2.38	2.22	2.22	34.38	41.26	48.13	55.01	61.88	68.76
26M09	40.5	-4	-8.99%	45.4	40.25	17.19	2.64	2.34	2.36	34.38	41.26	48.13	55.01	61.88	68.76
26M08	44.5	-3	-6.32%	48.75	43.65	17.19	2.84	2.54	2.59	34.38	41.26	48.13	55.01	61.88	68.76
26M07	47.5	+1.9	+4.17%	49.7	40.85	17.19	2.89	2.38	2.76	34.38	41.26	48.13	55.01	61.88	68.76
26M06	45.6	-0.7	-1.51%	51.5	45	17.19	3	2.62	2.65	34.38	41.26	48.13	55.01	61.88	68.76
26M05	46.3	-2.7	-5.51%	52.1	45	17.19	3.04	2.63	2.7	34.25	41.1	47.95	54.79	61.64	68.49
26M04	49	-6.8	-12.2%	57	48.7	17.19	3.34	2.86	2.87	34.11	40.94	47.76	54.58	61.4	68.23
26M03	55.8	+2.7	+5.08%	58.5	45	16.99	3.44	2.65	3.28	33.98	40.78	47.57	54.37	61.16	67.96
26M02	53.1	+2.9	+5.78%	54.9	50	16.99	3.19	2.9	3.08	34.46	41.35	48.24	55.14	62.03	68.92
26M01	50.2	+0.6	+1.21%	51.5	46.2	16.99	2.95	2.64	2.87	34.94	41.93	48.92	55.9	62.89	69.88
25M12	49.6	+5.05	+11.3%	53	43	17.71	2.99	2.43	2.8	35.42	42.5	49.59	56.67	63.76	70.84
25M11	44.55	-3.35	-6.99%	47.95	42.55	17.71	2.74	2.43	2.55	34.97	41.97	48.96	55.96	62.95	69.95
25M10	47.9	-0.15	-0.31%	50.8	46.65	17.71	2.94	2.7	2.77	34.53	41.43	48.34	55.24	62.15	69.05
25M09	48.05	-2.45	-4.85%	52.8	48	17.04	3.1	2.82	2.82	34.08	40.9	47.71	54.53	61.34	68.16
25M08	50.5	-4.4	-8.01%	56.1	47.05	17.04	3.29	2.76	2.96	34.13	40.96	47.79	54.61	61.44	68.27
25M07	54.9	-2.1	-3.68%	58	53.5	17.04	3.39	3.13	3.21	34.19	41.02	47.86	54.7	61.54	68.37
25M06	57	-1	-1.72%	59.4	55	17.12	3.47	3.21	3.33	34.24	41.09	47.94	54.78	61.63	68.48
25M05	58	-4	-6.45%	65.6	56.3	17.12	3.64	3.13	3.22	36	43.2	50.4	57.6	64.8	72
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.51)	最低 PBR (1.49)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.51)	最低 PBR (1.49)	目前 PBR (倍)	2x	2.4x	2.8x	3.2x	3.6x	4x
25M04	62	+6	+10.7%	64.4	46.8	17.12	3.41	2.48	3.28	37.76	45.31	52.86	60.42	67.97	75.52
25M03	56	-4.9	-8.05%	63.2	56	19.76	3.2	2.83	2.83	39.52	47.42	55.33	63.23	71.14	79.04
25M02	60.9	+2.4	+4.1%	65	56.2	19.76	3.3	2.85	3.09	39.45	47.34	55.23	63.11	71	78.89
25M01	58.5	+0.1	+0.17%	61.8	55	19.76	3.14	2.79	2.97	39.37	47.25	55.12	63	70.87	78.75
24M12	58.4	+4.7	+8.75%	75.5	54	19.65	3.84	2.75	2.97	39.3	47.16	55.02	62.88	70.74	78.6
24M11	53.7	-1.1	-2.01%	59.1	53.7	19.65	3	2.73	2.73	39.39	47.26	55.14	63.02	70.9	78.77
24M10	54.8	-5.1	-8.51%	59.6	54.8	19.65	3.02	2.78	2.78	39.47	47.37	55.26	63.16	71.05	78.95
24M09	59.9	-2.7	-4.31%	64.4	59.5	19.78	3.26	3.01	3.03	39.56	47.47	55.38	63.3	71.21	79.12
24M08	62.6	-1.3	-2.03%	68.7	59.4	19.78	3.5	3.02	3.19	39.29	47.14	55	62.86	70.72	78.57
24M07	63.9	+3.4	+5.62%	68	53.6	19.78	3.49	2.75	3.28	39.01	46.82	54.62	62.42	70.22	78.03
24M06	60.5	-0.9	-1.47%	62.8	57.9	19.37	3.24	2.99	3.12	38.74	46.49	54.24	61.98	69.73	77.48
24M05	61.4	-8.8	-12.5%	72.6	60.7	19.37	3.74	3.13	3.17	38.77	46.53	54.28	62.04	69.79	77.55
24M04	70.2	+3.8	+5.72%	73.3	65.7	19.37	3.78	3.39	3.62	38.81	46.57	54.33	62.09	69.85	77.61
24M03	66.4	+16.1	+32%	66.8	48.85	19.42	3.44	2.52	3.42	38.84	46.61	54.38	62.14	69.91	77.68
24M02	50.3	+0.1	+0.2%	52.1	48.2	19.42	2.73	2.53	2.64	38.12	45.74	53.37	60.99	68.62	76.24
24M01	50.2	-2.7	-5.1%	54.5	47.85	19.42	2.91	2.56	2.68	37.4	44.88	52.36	59.84	67.32	74.8
23M12	52.9	-3.9	-6.87%	59.9	50.2	18.34	3.27	2.74	2.88	36.68	44.02	51.35	58.69	66.02	73.36
23M11	56.8	+3.8	+7.17%	57.9	52.5	18.34	3.18	2.88	3.12	36.47	43.76	51.05	58.35	65.64	72.93
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.51)	最低 PBR (1.49)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.51)	最低 PBR (1.49)	目前 PBR (倍)	2x	2.4x	2.8x	3.2x	3.6x	4x
23M10	53	-3.9	-6.85%	57.9	52.3	18.34	3.19	2.89	2.92	36.25	43.5	50.75	58.01	65.26	72.51
23M09	56.9	-0.5	-0.87%	57.5	52.1	18.02	3.19	2.89	3.16	36.04	43.25	50.46	57.66	64.87	72.08
23M08	57.4	-5.7	-9.03%	62.9	55.4	18.02	3.54	3.12	3.23	35.53	42.64	49.75	56.85	63.96	71.07
23M07	63.1	+5.7	+9.93%	65.2	57	18.02	3.72	3.25	3.6	35.03	42.03	49.04	56.04	63.05	70.05
23M06	57.4	+6.4	+12.5%	60.1	51.8	17.26	3.48	3	3.33	34.52	41.42	48.33	55.23	62.14	69.04
23M05	51	+6.4	+14.3%	54.4	43	17.26	3.21	2.53	3.01	33.93	40.72	47.51	54.29	61.08	67.87
23M04	44.6	-1	-2.19%	46	44.6	17.26	2.76	2.67	2.67	33.35	40.02	46.69	53.35	60.02	66.69
23M03	45.6	+1.9	+4.35%	47.2	43.7	16.38	2.88	2.67	2.78	32.76	39.31	45.86	52.42	58.97	65.52
23M02	43.7	-1.35	-3%	45.2	43.15	16.38	2.79	2.66	2.7	32.4	38.88	45.36	51.84	58.32	64.8
23M01	45.05	-1.15	-2.49%	46.2	44.5	16.38	2.88	2.78	2.81	32.04	38.45	44.86	51.26	57.67	64.08
22M12	46.2	+0.4	+0.87%	51.8	44.65	15.84	3.27	2.82	2.92	31.68	38.02	44.35	50.69	57.02	63.36
22M11	45.8	+4	+9.57%	45.8	40.25	15.84	2.9	2.55	2.9	31.57	37.89	44.2	50.52	56.83	63.15
22M10	41.8	-3.5	-7.73%	47.25	41.1	15.84	3	2.61	2.66	31.47	37.76	44.05	50.35	56.64	62.93
22M09	45.3	-3.7	-7.55%	50.4	45.3	15.68	3.21	2.89	2.89	31.36	37.63	43.9	50.18	56.45	62.72
22M08	49	-0.9	-1.8%	52.8	49	15.68	3.42	3.17	3.17	30.87	37.04	43.21	49.39	55.56	61.73
22M07	49.9	-7.2	-12.6%	60	48.55	15.68	3.95	3.2	3.29	30.37	36.45	42.52	48.6	54.67	60.75
22M06	57.1	+3.1	+5.74%	62.9	54	14.94	4.21	3.61	3.82	29.88	35.86	41.83	47.81	53.78	59.76
22M05	54	+9.6	+21.6%	54.7	41.75	14.94	3.73	2.85	3.69	29.3	35.16	41.02	46.88	52.74	58.6
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.51)	最低 PBR (1.49)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.51)	最低 PBR (1.49)	目前 PBR (倍)	2x	2.4x	2.8x	3.2x	3.6x	4x
22M04	44.4	-4	-8.26%	49.1	43.25	14.94	3.42	3.01	3.09	28.72	34.46	40.21	45.95	51.7	57.44
22M03	48.4	+0.4	+0.83%	54.2	44	14.07	3.85	3.13	3.44	28.14	33.77	39.4	45.02	50.65	56.28
22M02	48	-1.6	-3.23%	50.4	47.05	14.07	3.65	3.41	3.48	27.58	33.1	38.61	44.13	49.64	55.16
22M01	49.6	-5.6	-10.1%	56.8	49.05	14.07	4.2	3.63	3.67	27.02	32.42	37.83	43.23	48.64	54.04
21M12	55.2	+2.4	+4.55%	69.5	51.7	13.23	5.25	3.91	4.17	26.46	31.75	37.04	42.34	47.63	52.92
21M11	52.8	-6.7	-11.3%	61.5	52.8	13.23	4.76	4.08	4.08	25.87	31.04	36.21	41.39	46.56	51.73
21M10	59.5	-1.5	-2.46%	62.5	58.3	13.23	4.95	4.61	4.71	25.27	30.33	35.38	40.44	45.49	50.55
21M09	61	-7	-10.3%	68	56.4	12.34	5.51	4.57	4.94	24.68	29.62	34.55	39.49	44.42	49.36
21M08	68	-4	-5.56%	73	67.6	12.34	5.44	5.04	5.07	26.83	32.2	37.57	42.93	48.3	53.67
21M07	72	-3.5	-4.64%	77.5	70.3	12.34	5.35	4.85	4.97	28.99	34.78	40.58	46.38	52.18	57.97
21M06	75.5	+4.6	+6.49%	82.3	70.4	15.57	5.29	4.52	4.85	31.14	37.37	43.6	49.82	56.05	62.28
21M05	70.9	+10.1	+16.6%	72.5	57.8	15.57	4.58	3.65	4.48	31.67	38	44.33	50.67	57	63.33
21M04	60.8	-4.4	-6.75%	67.8	60.1	15.57	4.21	3.73	3.78	32.19	38.63	45.07	51.51	57.95	64.39
21M03	65.2	-2.8	-4.12%	69.5	63	16.36	4.25	3.85	3.99	32.72	39.26	45.81	52.35	58.9	65.44
21M02	68	-3.4	-4.76%	79.9	65.5	16.36	4.93	4.04	4.19	32.44	38.93	45.42	51.9	58.39	64.88
21M01	71.4	+17.9	+33.5%	73.2	53	16.36	4.55	3.3	4.44	32.16	38.59	45.02	51.46	57.89	64.32
20M12	53.5	+4.1	+8.3%	55.9	48.7	15.94	3.51	3.06	3.36	31.88	38.26	44.63	51.01	57.38	63.76
20M11	49.4	-1.3	-2.56%	50.7	48.6	15.94	3.19	3.06	3.11	31.75	38.1	44.45	50.79	57.14	63.49
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.51)	最低 PBR (1.49)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.51)	最低 PBR (1.49)	目前 PBR (倍)	2x	2.4x	2.8x	3.2x	3.6x	4x
20M10	50.7	-0.6	-1.17%	56	50	15.94	3.54	3.16	3.21	31.61	37.94	44.26	50.58	56.9	63.23
20M09	51.3	-0.7	-1.35%	54.9	50	15.74	3.49	3.18	3.26	31.48	37.78	44.07	50.37	56.66	62.96
20M08	52	-1	-1.89%	69.3	48.25	15.74	4.38	3.05	3.29	31.65	37.98	44.31	50.65	56.98	63.31
20M07	53	+0.5	+0.95%	57.6	51.1	15.74	3.62	3.21	3.33	31.83	38.19	44.56	50.92	57.29	63.65
20M06	52.5	-6.5	-11%	59.5	52.5	16	3.72	3.28	3.28	32	38.4	44.8	51.2	57.6	64
20M05	59	+7.8	+15.2%	64.5	48.05	16	4.04	3.01	3.69	31.94	38.33	44.72	51.1	57.49	63.88
20M04	51.2	+8.2	+19.1%	51.2	43	16	3.21	2.7	3.21	31.88	38.26	44.63	51.01	57.38	63.76
20M03	43	-8.9	-17.1%	56	33.75	15.91	3.52	2.12	2.7	31.82	38.18	44.55	50.91	57.28	63.64
20M02	51.9	-6.4	-11%	58.3	50.8	15.91	3.75	3.26	3.33	31.13	37.35	43.58	49.8	56.03	62.25
20M01	58.3	-6.2	-9.61%	70	55.9	15.91	4.6	3.67	3.83	30.43	36.52	42.61	48.69	54.78	60.87
19M12	64.5	-3.4	-5.01%	68	61.1	14.87	4.57	4.11	4.34	29.74	35.69	41.64	47.58	53.53	59.48
19M11	67.9	-4.6	-6.34%	73.9	63	14.87	3.95	3.37	3.63	37.44	44.93	52.42	59.9	67.39	74.88
19M10	72.5	-4.3	-5.6%	77.2	72	14.87	3.42	3.19	3.21	45.14	54.17	63.2	72.22	81.25	90.28
19M09	76.8	-4.9	-6%	81.4	70.8	26.42	3.08	2.68	2.91	52.84	63.41	73.98	84.54	95.11	105.7
19M08	81.7	+6.7	+8.93%	86.3	70	26.42	3.18	2.58	3.01	54.29	65.14	76	86.86	97.72	108.6
19M07	75	-3	-3.85%	81.3	73	26.42	2.92	2.62	2.69	55.73	66.88	78.03	89.17	100.3	111.5
19M06	78	+1.7	+2.23%	79.9	73.1	28.59	2.79	2.56	2.73	57.18	68.62	80.05	91.49	102.9	114.4
19M05	76.3	-6.5	-7.85%	86.8	72.9	28.59	2.91	2.45	2.56	59.59	71.5	83.42	95.34	107.3	119.2
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.51)	最低 PBR (1.49)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.51)	最低 PBR (1.49)	目前 PBR (倍)	2x	2.4x	2.8x	3.2x	3.6x	4x
19M04	82.8	+2.5	+3.11%	92	80	28.59	2.97	2.58	2.67	61.99	74.39	86.79	99.19	111.6	124
19M03	80.3	+8.3	+11.5%	84.1	71.8	32.2	2.61	2.23	2.49	64.4	77.28	90.16	103	115.9	128.8
19M02	72	+4.7	+6.98%	74.2	67.3	32.2	2.31	2.1	2.24	64.25	77.1	89.95	102.8	115.6	128.5
19M01	67.3	+3.6	+5.65%	68	64.1	32.2	2.12	2	2.1	64.09	76.91	89.73	102.5	115.4	128.2
18M12	63.7	-7.1	-10%	70.2	63.3	31.97	2.2	1.98	1.99	63.94	76.73	89.52	102.3	115.1	127.9
18M11	70.8	0	0%	75	67.3	31.97	2.35	2.11	2.22	63.71	76.45	89.19	101.9	114.7	127.4
18M10	70.8	-4.3	-5.73%	76.1	63.5	31.97	2.4	2	2.23	63.47	76.17	88.86	101.6	114.3	126.9
18M09	75.1	-5.3	-6.59%	87	71	31.62	2.75	2.25	2.38	63.24	75.89	88.54	101.2	113.8	126.5
18M08	80.4	+6.6	+8.94%	82.5	74.5	31.62	2.72	2.46	2.65	60.62	72.74	84.87	96.99	109.1	121.2
18M07	73.8	+25.6	+53.1%	93.7	53	31.62	3.23	1.83	2.54	58	69.6	81.2	92.8	104.4	116
18M06	48.2	-2.2	-4.37%	51.5	47.5	27.69	1.86	1.72	1.74	55.38	66.46	77.53	88.61	99.68	110.8
18M05	50.4	+5.25	+11.6%	56.5	45.1	27.69	2.09	1.67	1.87	53.95	64.74	75.53	86.31	97.1	107.9
18M04	45.15	+0.5	+1.12%	49.1	43.4	27.69	1.87	1.65	1.72	52.51	63.02	73.52	84.02	94.52	105
18M03	44.65	+3.3	+7.98%	44.8	41.5	25.54	1.75	1.62	1.75	51.08	61.3	71.51	81.73	91.94	102.2
18M02	41.35	-3.75	-8.31%	45.2	37.85	25.54	1.78	1.49	1.63	50.73	60.87	71.02	81.16	91.31	101.5
18M01	45.1	+0.75	+1.69%	58	45	25.54	2.3	1.79	1.79	50.37	60.45	70.52	80.6	90.67	100.7
17M12	44.35	-3.45	-7.22%	49.9	42	25.01	2	1.68	1.77	50.02	60.02	70.03	80.03	90.04	100
17M11	47.8	-4.8	-9.13%	58	47.35	25.01	2.19	1.79	1.8	52.99	63.59	74.19	84.79	95.39	106
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.51)	最低 PBR (1.49)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.51)	最低 PBR (1.49)	目前 PBR (倍)	2x	2.4x	2.8x	3.2x	3.6x	4x
17M10	52.6	-7.9	-13.1%	63.4	52.6	25.01	2.27	1.88	1.88	55.97	67.16	78.35	89.55	100.7	111.9
17M09	60.5	+2.5	+4.31%	71	58	29.47	2.41	1.97	2.05	58.94	70.73	82.52	94.3	106.1	117.9
17M08	58	-6.3	-9.8%	65.8	49.05	29.47	2.17	1.62	1.92	60.53	72.64	84.75	96.85	109	121.1
17M07	64.3	-21.9	-25.4%	88.5	62.1	29.47	2.85	2	2.07	62.13	74.55	86.98	99.4	111.8	124.3
17M06	86.2	-8	-8.49%	96	83.6	31.86	3.01	2.62	2.71	63.72	76.46	89.21	102	114.7	127.4
17M05	94.2	+10.3	+12.3%	106.5	82	31.86	3.28	2.53	2.91	64.85	77.82	90.79	103.8	116.7	129.7
17M04	83.9	-1.1	-1.29%	90	79.8	31.86	2.73	2.42	2.54	65.97	79.17	92.36	105.6	118.8	131.9
17M03	85	-5	-5.56%	92.1	83.2	33.55	2.75	2.48	2.53	67.1	80.52	93.94	107.4	120.8	134.2
17M02	90	-0.5	-0.55%	97	86.1	33.55	2.94	2.61	2.73	65.91	79.09	92.27	105.5	118.6	131.8
17M01	90.5	-4.4	-4.64%	96.2	86.5	33.55	2.97	2.67	2.8	64.71	77.66	90.6	103.5	116.5	129.4
16M12	94.9	+9.9	+11.6%	108.5	84	31.76	3.42	2.64	2.99	63.52	76.22	88.93	101.6	114.3	127
16M11	85	+0.3	+0.35%	86	77	31.76	2.71	2.43	2.68	63.4	76.08	88.76	101.4	114.1	126.8
16M10	84.7	-3.4	-3.86%	96.1	77	31.76	3.04	2.43	2.68	63.28	75.94	88.59	101.2	113.9	126.6
16M09	88.1	-17.9	-16.9%	108.5	87.6	31.58	3.44	2.77	2.79	63.16	75.79	88.42	101.1	113.7	126.3

6542 隆中 / 本淨比河流圖(月)

6542 隆中

新聞及公告

6542 隆中 本淨比河流圖

6542 隆中 本淨比河流圖(月線圖)

6542 隆中本淨比河流圖

6542 隆中本淨比河流圖(月線圖)