≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6543 普惠醫工 / 本淨比河流圖(月)

6543 普惠醫工

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.7517.7500%3.1%17.7517.7517.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
03,123535股/筆17.741.18N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1221.29萬22560張/筆17.28+0.45 (+2.6%)

連續漲跌: 連2漲→平盤  ( 0元 / 0%)

財報評分: 最新51分 / 平均52分

新聞及公告

• 普惠醫工訂定一一五年上半年度現金股利分派相關事宜 (公告訊息 08/17 17:19)

• 普惠醫工董事會決議通過一一五年上半年度盈餘分派股利事宜 (公告訊息 08/06 17:57)

• 普惠醫工董事會通過資金貸與子公司越南普惠醫療工藝責任有限公司 (公告訊息 08/06 17:27)

• 普惠醫工董事會通過發言人、財務主管、會計主管及公司治理主管任命案 (公告訊息 08/06 17:21)

• 普惠醫工董事會通過一一五年第二季合併財務報告 (公告訊息 08/06 16:54)

• 普惠醫工董事會重要決議事項 (公告訊息 08/06 16:53)

• 普惠醫工調整盈餘轉增資之配股率 (公告訊息 07/24 14:09)

• 普惠醫工一一五年第一次現金增資收足股款暨增資基準日 (公告訊息 07/21 17:08)

• 修正普惠醫工2025年度年報部份內容 (公告訊息 07/17 08:35)

• 普惠醫工一一五年第一次現金增資因遇颱風影響而調整繳款期間事宜 (公告訊息 07/08 15:47)

• 普惠醫工發言人、財務主管、會計主管及公司治理主管異動 (公告訊息 06/25 16:07)

6543 普惠醫工 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.46)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26M1017.75+0.15+0.85%17.8516.9514.741.211.151.2
14.74
20.64
26.53
32.43
38.32
44.22
26M0917.6-0.5-2.76%18.417.314.741.251.171.19
14.74
20.64
26.53
32.43
38.32
44.22
26M0818.100%18.517.5514.741.261.191.23
14.74
20.64
26.53
32.43
38.32
44.22
26M0718.1-0.6-3.21%19.2517.514.741.311.191.23
14.74
20.64
26.53
32.43
38.32
44.22
26M0618.7-2.25-10.7%21.418.214.741.451.231.27
14.74
20.64
26.53
32.43
38.32
44.22
26M0520.95-1.6-7.1%23.820.5514.741.611.391.42
14.74
20.64
26.53
32.43
38.32
44.22
26M0422.55-1.5-6.24%24.0520.9514.741.631.421.53
14.74
20.64
26.53
32.43
38.32
44.22
26M0324.05-3.95-14.1%2823.514.741.91.591.63
14.74
20.64
26.53
32.43
38.32
44.22
26M0228-0.05-0.18%28.6527.1514.741.941.841.9
14.74
20.64
26.53
32.43
38.32
44.22
26M0128.05-0.45-1.58%2927.3514.741.971.861.9
14.74
20.64
26.53
32.43
38.32
44.22
25M1228.5-1.5-5%31.127.5514.742.111.871.93
14.74
20.64
26.53
32.43
38.32
44.22
25M1130+1.4+4.9%3127.5514.742.11.862.03
14.78
20.7
26.61
32.52
38.44
44.35
25M1028.6-1.85-6.08%30.4528.414.742.051.921.93
14.83
20.76
26.69
32.62
38.55
44.48
25M0930.45+0.3+1%30.7528.5514.742.071.922.05
14.87
20.82
26.77
32.71
38.66
44.61
25M0830.15+0.2+0.67%32.1529.2514.742.161.962.02
14.91
20.88
26.84
32.81
38.77
44.74
25M0729.95+0.9+3.1%31.12914.742.081.942
14.96
20.94
26.92
32.9
38.89
44.87
25M0629.05+0.1+0.35%3328.414.742.21.891.94
15
21
27
33
39
45
25M0528.95+0.05+0.17%29.9522.814.741.991.521.92
15.04
21.06
27.08
33.1
39.11
45.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.46)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25M0428.9-1.9-6.17%31.626.514.742.091.761.92
15.09
21.12
27.16
33.19
39.23
45.26
25M0330.8-0.95-2.99%32.9530.0514.742.181.992.04
15.13
21.18
27.23
33.29
39.34
45.39
25M0231.75+2.3+7.81%32.5528.3514.742.151.872.09
15.17
21.24
27.31
33.38
39.45
45.52
25M0129.45+1+3.51%29.9528.2514.741.971.861.94
15.22
21.3
27.39
33.48
39.56
45.65
24M1228.45+2.45+9.42%29.4525.915.261.931.71.86
15.26
21.36
27.47
33.57
39.68
45.78
24M1126+0.25+0.97%26.5524.7515.261.751.631.71
15.2
21.28
27.36
33.44
39.52
45.6
24M1025.75-0.75-2.83%27.325.0515.261.81.651.7
15.14
21.2
27.25
33.31
39.36
45.42
24M0926.5+1+3.92%28.4524.0515.261.891.591.76
15.08
21.11
27.14
33.18
39.21
45.24
24M0825.5-2.95-10.4%29.324.9515.261.951.661.7
15.02
21.03
27.04
33.04
39.05
45.06
24M0728.45+5.75+25.3%30.1522.415.262.021.51.9
14.96
20.94
26.93
32.91
38.9
44.88
24M0622.7-0.25-1.09%23.4521.415.261.571.441.52
14.9
20.86
26.82
32.78
38.74
44.7
24M0522.95+5.1+28.6%23.1516.915.261.561.141.55
14.84
20.78
26.71
32.65
38.58
44.52
24M0417.85+0.05+0.28%18.717.0515.261.271.151.21
14.78
20.69
26.6
32.52
38.43
44.34
24M0317.8-0.1-0.56%18.316.8515.261.241.141.21
14.72
20.61
26.5
32.38
38.27
44.16
24M0217.9-0.05-0.28%17.9517.1515.261.221.171.22
14.66
20.52
26.39
32.25
38.12
43.98
24M0117.95-0.5-2.71%18.5517.115.261.271.171.23
14.6
20.44
26.28
32.12
37.96
43.8
23M1218.4500%18.5517.414.541.281.21.27
14.54
20.36
26.17
31.99
37.8
43.62
23M1118.45+1.1+6.34%18.517.3514.541.271.21.27
14.51
20.32
26.13
31.93
37.74
43.54
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.46)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23M1017.35-0.65-3.61%18.1517.0514.541.251.181.2
14.49
20.28
26.08
31.87
37.67
43.46
23M0918-0.55-2.96%18.5517.4514.541.281.211.24
14.46
20.25
26.03
31.82
37.6
43.39
23M0818.55+1.4+8.16%18.616.5514.541.291.151.28
14.44
20.21
25.99
31.76
37.54
43.31
23M0717.15-0.85-4.72%1817.114.541.251.191.19
14.41
20.18
25.94
31.7
37.47
43.23
23M0618+0.5+2.86%18.117.2514.541.261.21.25
14.38
20.14
25.89
31.65
37.4
43.16
23M0517.5-0.35-1.96%18.11714.541.261.181.22
14.36
20.1
25.85
31.59
37.33
43.08
23M0417.85+0.95+5.62%1816.2514.541.261.131.25
14.33
20.07
25.8
31.53
37.27
43
23M0316.9-1.1-6.11%18.2516.4514.541.281.151.18
14.31
20.03
25.75
31.48
37.2
42.92
23M0218+1.8+11.1%20.515.614.541.441.091.26
14.28
19.99
25.71
31.42
37.13
42.84
23M0116.2-0.1-0.61%16.215.514.541.141.091.14
14.26
19.96
25.66
31.36
37.07
42.77
22M1216.3+0.35+2.19%16.715.414.231.171.081.15
14.23
19.92
25.61
31.31
37
42.69
22M1115.95+1.1+7.41%16.5514.714.231.161.031.12
14.21
19.9
25.58
31.27
36.95
42.64
22M1014.85-0.7-4.5%15.5514.4514.231.11.021.05
14.2
19.87
25.55
31.23
36.91
42.58
22M0915.55-0.9-5.47%16.4515.0514.231.161.061.1
14.18
19.85
25.52
31.19
36.86
42.53
22M0816.45-0.35-2.08%17.0515.7514.231.21.111.16
14.16
19.82
25.49
31.15
36.82
42.48
22M0716.8-0.9-5.08%17.716.414.231.251.161.19
14.14
19.8
25.46
31.11
36.77
42.43
22M0617.7-0.8-4.32%18.817.714.231.331.251.25
14.12
19.77
25.42
31.08
36.72
42.38
22M0518.5-1.1-5.61%20.5518.0514.231.461.281.31
14.11
19.75
25.39
31.04
36.68
42.32
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.46)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22M0419.6+2+11.4%19.7517.4514.231.41.241.39
14.09
19.73
25.36
31
36.63
42.27
22M0317.6-1.55-8.09%19.1517.314.231.361.231.25
14.07
19.7
25.33
30.96
36.59
42.22
22M0219.15+0.1+0.52%20.0518.914.231.431.341.36
14.06
19.68
25.3
30.92
36.54
42.16
22M0119.05-0.65-3.3%21.519.0514.231.531.361.36
14.04
19.65
25.27
30.88
36.5
42.11
21M1219.7-2.9-12.8%2319.2514.021.641.371.41
14.02
19.63
25.24
30.84
36.45
42.06
21M1122.6-0.5-2.16%24.1522.0514.021.711.571.6
14.08
19.72
25.35
30.99
36.62
42.26
21M1023.1-1.4-5.71%24.322.8514.021.721.611.63
14.15
19.81
25.47
31.13
36.79
42.45
21M0924.5-0.5-2%25.452314.021.791.621.72
14.22
19.9
25.59
31.27
36.96
42.64
21M0825-0.75-2.91%25.852314.021.811.611.75
14.28
19.99
25.7
31.42
37.13
42.84
21M0725.75-3-10.4%29.124.6514.022.031.721.8
14.34
20.08
25.82
31.56
37.3
43.04
21M0628.75-0.05-0.17%31.5527.814.022.191.932
14.41
20.17
25.94
31.7
37.47
43.23
21M0528.8+1.4+5.11%29.9526.6514.022.071.841.99
14.48
20.26
26.06
31.85
37.64
43.42
21M0427.4-3.05-10%30.4525.714.022.091.771.88
14.54
20.36
26.17
31.99
37.8
43.62
21M0330.45+2.45+8.75%30.4526.4514.022.081.812.08
14.6
20.45
26.29
32.13
37.97
43.82
21M0228+1.05+3.9%29.9525.514.022.041.741.91
14.67
20.54
26.41
32.27
38.14
44.01
21M0126.95-1.2-4.26%28.1525.2514.021.911.711.83
14.74
20.63
26.52
32.42
38.31
44.21
20M1228.15-0.3-1.05%28.3523.6514.81.921.61.9
14.8
20.72
26.64
32.56
38.48
44.4
20M1128.45-2.3-7.48%3127.114.82.111.851.94
14.67
20.53
26.4
32.27
38.13
44
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.46)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
20M1030.75+0.15+0.49%31.129.0514.82.1422.12
14.53
20.35
26.16
31.97
37.79
43.6
20M0930.6-0.15-0.49%31.829.6514.82.212.062.12
14.4
20.16
25.92
31.68
37.44
43.2
20M0830.75+0.85+2.84%32.0528.6514.82.252.012.16
14.27
19.97
25.68
31.39
37.09
42.8
20M0729.9+6.6+28.3%34.7522.9514.82.461.622.12
14.13
19.79
25.44
31.09
36.75
42.4
20M0623.3+3.15+15.6%25.619.614.81.831.41.66
14
19.6
25.2
30.8
36.4
42
20M0520.15+1.35+7.18%20.5518.5514.81.481.341.45
13.87
19.41
24.96
30.51
36.05
41.6
20M0418.8+0.8+4.44%18.8517.6514.81.371.291.37
13.73
19.23
24.72
30.21
35.71
41.2
20M0318-0.49-2.65%18.9316.4414.81.391.211.32
13.6
19.04
24.48
29.92
35.36
40.8
20M0218.49-0.21-1.12%191714.81.411.261.37
13.47
18.85
24.24
29.63
35.01
40.4
20M0118.7+0.38+2.07%19.218.0514.81.441.351.4
13.33
18.67
24
29.33
34.67
40
19M1218.32+0.07+0.38%18.9918.2413.21.441.381.39
13.2
18.48
23.76
29.04
34.32
39.6
19M1118.25-0.25-1.35%1918.0113.21.441.361.38
13.2
18.48
23.76
29.04
34.32
39.6
19M1018.5+0.1+0.54%18.8517.8713.21.431.351.4
13.2
18.48
23.76
29.04
34.32
39.6
19M0918.4+0.4+2.22%18.817.8113.21.421.351.39
13.2
18.48
23.76
29.04
34.32
39.6
19M0818-2.1-10.4%20.141813.21.531.361.36
13.2
18.48
23.76
29.04
34.32
39.6
19M0720.1+1.06+5.57%21.0418.6113.21.591.411.52
13.2
18.48
23.76
29.04
34.32
39.6
19M0619.04-0.01-0.05%19.617.713.21.481.341.44
13.2
18.48
23.76
29.04
34.32
39.6
19M0519.05+1.05+5.83%2017.2913.21.521.311.44
13.2
18.48
23.76
29.04
34.32
39.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.46)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
19M0418-0.99-5.21%19.5617.0113.21.481.291.36
13.2
18.48
23.76
29.04
34.32
39.6
19M0318.99-3.51-15.6%23.6818.0613.21.791.371.44
13.2
18.48
23.76
29.04
34.32
39.6