≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6451 訊芯-KY / 本淨比河流圖(月)

6451 訊芯-KY

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
420.5426.5-6-1.41%3.17%426.5426.5413
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,2525.24億2,444512股/筆418.75.58372.11.94
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,0308.77億2,938691張/筆432.1+6.5 (+1.55%)

連續漲跌: 首日下跌  ( -6元 / -1.41%)

財報評分: 最新47分 / 平均54分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 中秋連假過後，這個最重要的事情來了！新一輪漲聲響起，留意這個產業！ (Anue鉅亨 09/29 08:30)

• 代重要子公司訊芸科技(香港)有限公司公告董事會本次決議不發放股利 (公告訊息 09/28 16:32)

• 代重要子公司訊芯科技(香港)有限公司公告董事會本次決議不發放股利 (公告訊息 09/28 16:31)

• 油價、通膨、升息三大利空怎辦？ 不要光站在那裡 要站在~光這裡！ (Anue鉅亨 09/11 09:39)

• 美債殖利率創高引發大震盪！AGI催生「Token經濟學」，卡位Q4名單 (Anue鉅亨 09/10 13:42)

• 快訊／台股開高走低收跌307點、46k失守　台積電漲5元至2390 (ETtoday新聞雲 09/03 13:36)

• 假摔!不要被指數迷惑!!大立光、光寶科、上詮、直得 (Anue鉅亨 09/02 17:33)

• 台股收跌784點！欣興搜索後首見收紅　台積電跌55元收最低 (ETtoday新聞雲 09/02 13:35)

• 董事會決議透過100%子公司訊芯香港間接增資訊芯越南 (公告訊息 08/26 17:25)

• 訊芯-KY擬向關係人出售機器設備 (公告訊息 08/26 17:24)

• 訊芯-KY董事會決議擬於子公司訊芯越南建置Bumping/RDL製程投資計畫案 (公告訊息 08/26 17:17)

• 訊芯-KY設置永續長 (公告訊息 08/26 17:16)

• 訊芯-KY業務處資深處長晉升協理職務 (公告訊息 08/26 17:15)

• 訊芯-KY董事會通過2026年(115)第2季合併財務報告 (公告訊息 08/26 17:13)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 訊芯-KY提報2026年第2季財務報告之董事會預計召開日期 (公告訊息 08/18 17:51)

• 上市櫃14檔處置股明起齊被關 愛普*、晶豪科漲很大遭關禁閉至8/17 (Anue鉅亨 08/10 20:39)

• 飆太兇！晶豪科等14檔「抓去關」　明起2分鐘撮合至8／17 (ETtoday新聞雲 08/10 18:21)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 係因訊芯-KY有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/31 15:01)

• 代重要子公司訊芯中山公告辦理現金減資 (公告訊息 07/30 15:21)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 訊芯-KY股份有限公司中華民國境內第二次無擔保轉換公司債(簡稱：訊芯二KY，代碼：64512)發行公司行使債券贖回權暨訂於2026年09月14日終止櫃檯買賣等相關事宜。 (公告訊息 07/17 15:09)

• 快訊／鴻海晚間發重訊公告　劉憶如辭任法人董事 (ETtoday新聞雲 07/10 22:17)

• 訊芯-KY調整配息率 (公告訊息 07/10 14:39)

• 〈台股開盤〉拚站回4萬7 聯發科秒填息 搶奪5日線漲近400點 (Anue鉅亨 07/07 09:36)

• 澄清自由時報2026年06月27日報導 (公告訊息 06/29 11:20)

• 訊芯-KY永續委員會異動 (公告訊息 06/26 16:56)

• 訊芯-KY審計委員會及薪酬委員會異動 (公告訊息 06/26 16:52)

• 訊芯-KY董事會選任董事長 (公告訊息 06/26 16:51)

• 訊芯-KY2026年股東常會全面改選董事暨獨立董事當選名單 (公告訊息 06/26 16:50)

• 訊芯-KY2026年股東會決議解除董事從事競業行為 (公告訊息 06/26 16:49)

• 訊芯-KY2026年股東常會決議事項 (公告訊息 06/26 16:49)

• 〈訊芯股東會〉蔣尚義：鴻海集團有FOPLP經驗 訊芯將共同掌握玻璃基板商機 (Anue鉅亨 06/26 14:50)

• 〈訊芯股東會〉近兩年資本支出上看50億元 越南新廠Q4起效益顯現 (Anue鉅亨 06/26 12:42)

• 〈訊芯股東會〉蔣尚義找老戰友任董事 證實正與台積電合作 COUPE (Anue鉅亨 06/26 12:05)

6451 訊芯-KY 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.03)		最低
PBR
(1)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
26M10420.500%446412.575.415.915.475.58
75.41
150.8
226.2
301.6
377
452.5
26M09420.5-35.5-7.79%505393.575.416.75.225.58
75.41
150.8
226.2
301.6
377
452.5
26M08456+115+33.7%47533875.416.34.486.05
75.41
150.8
226.2
301.6
377
452.5
26M07341-227-40%583308.575.417.734.094.52
75.41
150.8
226.2
301.6
377
452.5
26M06568-2-0.35%756499.575.4110.036.627.53
75.41
150.8
226.2
301.6
377
452.5
26M05570+139+32.3%65342375.419.035.857.89
72.28
144.6
216.8
289.1
361.4
433.7
26M04431+135+45.6%53028875.417.664.166.23
69.16
138.3
207.5
276.6
345.8
414.9
26M03296+87+41.6%365167.566.035.532.544.48
66.03
132.1
198.1
264.1
330.2
396.2
26M02209+48+29.8%22215366.033.442.373.24
64.51
129
193.5
258.1
322.6
387.1
26M01161-5-3.01%176.514566.032.82.32.56
63
126
189
252
315
378
25M1216600%179.515461.482.922.52.7
61.48
123
184.4
245.9
307.4
368.9
25M11166+22.5+15.7%169.513361.482.862.242.8
59.34
118.7
178
237.4
296.7
356.1
25M10143.5-12-7.72%156.5136.561.482.742.392.51
57.21
114.4
171.6
228.8
286
343.2
25M09155.5-9.5-5.76%17315055.073.142.722.82
55.07
110.1
165.2
220.3
275.4
330.4
25M08165+17+11.5%176.514255.073.342.683.12
52.91
105.8
158.7
211.7
264.6
317.5
25M07148+7.5+5.34%154.513455.073.042.642.92
50.76
101.5
152.3
203
253.8
304.5
25M06140.5+12.5+9.77%15612048.63.212.472.89
48.6
97.2
145.8
194.4
243
291.6
25M05128-12.5-8.9%153.5124.548.62.822.292.35
54.43
108.9
163.3
217.7
272.2
326.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.03)		最低
PBR
(1)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
25M04140.5-12-7.87%164.5116.548.62.731.932.33
60.26
120.5
180.8
241
301.3
361.6
25M03152.5-50.5-24.9%200151.566.093.032.292.31
66.09
132.2
198.3
264.4
330.5
396.5
25M02203-39.5-16.3%245.519966.093.783.063.12
64.98
130
195
259.9
324.9
389.9
25M01242.5+2.5+1.04%260221.566.094.073.473.8
63.88
127.8
191.6
255.5
319.4
383.3
24M12240+23.5+10.9%276.521462.774.43.413.82
62.77
125.5
188.3
251.1
313.8
376.6
24M11216.5+7+3.34%254.520162.774.073.223.46
62.5
125
187.5
250
312.5
375
24M10209.5+2.5+1.21%263.5204.562.774.233.293.37
62.24
124.5
186.7
248.9
311.2
373.4
24M09207-40-16.2%251.520061.974.063.233.34
61.97
123.9
185.9
247.9
309.8
371.8
24M08247+23+10.3%258.517261.974.172.783.99
61.94
123.9
185.8
247.7
309.7
371.6
24M07224-52-18.8%279.521261.974.523.423.62
61.9
123.8
185.7
247.6
309.5
371.4
24M06276+89.5+48%28917561.874.672.834.46
61.87
123.7
185.6
247.5
309.3
371.2
24M05186.5+4.5+2.47%201.5168.561.873.242.713
62.1
124.2
186.3
248.4
310.5
372.6
24M04182+5.5+3.12%188143.561.873.022.32.92
62.33
124.7
187
249.3
311.6
374
24M03176.5-43-19.6%223.5176.562.563.572.822.82
62.56
125.1
187.7
250.2
312.8
375.4
24M02219.5+32+17.1%239.517762.563.892.873.56
61.59
123.2
184.8
246.4
308
369.6
24M01187.5+49+35.4%198135.562.563.272.233.09
60.63
121.3
181.9
242.5
303.1
363.8
23M12138.5-24.5-15%16913859.662.832.312.32
59.66
119.3
179
238.6
298.3
358
23M11163+39+31.5%171.511659.662.841.922.7
60.45
120.9
181.3
241.8
302.2
362.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.03)		最低
PBR
(1)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
23M10124-11-8.15%179123.559.662.922.022.03
61.23
122.5
183.7
244.9
306.2
367.4
23M09135+38.3+39.6%14994.462.022.41.522.18
62.02
124
186.1
248.1
310.1
372.1
23M0896.7-4.8-4.73%1079162.021.771.511.6
60.29
120.6
180.9
241.2
301.4
361.7
23M07101.5-6.5-6.02%137.510062.022.351.711.73
58.56
117.1
175.7
234.2
292.8
351.4
23M06108+16.2+17.6%10884.856.831.91.491.9
56.83
113.7
170.5
227.3
284.2
341
23M0591.8+10.5+12.9%92.67956.831.61.361.58
57.97
115.9
173.9
231.9
289.8
347.8
23M0481.3-0.6-0.73%87.279.356.831.481.341.38
59.1
118.2
177.3
236.4
295.5
354.6
23M0381.9-4.4-5.1%90.579.260.241.51.311.36
60.24
120.5
180.7
241
301.2
361.4
23M0286.3+2.1+2.49%89.884.560.241.51.411.44
59.8
119.6
179.4
239.2
299
358.8
23M0184.2+2.7+3.31%8678.860.241.451.331.42
59.35
118.7
178.1
237.4
296.8
356.1
22M1281.5+2.1+2.64%9779.358.911.651.351.38
58.91
117.8
176.7
235.6
294.5
353.5
22M1179.4+0.1+0.13%87.575.358.911.471.261.33
59.63
119.3
178.9
238.5
298.1
357.8
22M1079.3-5.4-6.38%89.778.358.911.491.31.31
60.34
120.7
181
241.4
301.7
362.1
22M0984.700%95.88161.061.571.331.39
61.06
122.1
183.2
244.2
305.3
366.4
22M0884.7+14.8+21.2%85.767.461.061.421.121.4
60.31
120.6
180.9
241.2
301.6
361.9
22M0769.9-3.7-5.03%7466.861.061.241.121.17
59.56
119.1
178.7
238.2
297.8
357.4
22M0673.6-1.9-2.52%82.873.458.811.411.251.25
58.81
117.6
176.4
235.2
294
352.9
22M0575.5+2+2.72%77.366.658.811.291.111.26
59.86
119.7
179.6
239.4
299.3
359.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.03)		最低
PBR
(1)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
22M0473.5-11.3-13.3%88.471.158.811.451.171.21
60.91
121.8
182.7
243.6
304.6
365.5
22M0384.8+2.6+3.16%87.476.961.961.411.241.37
61.96
123.9
185.9
247.8
309.8
371.8
22M0282.2-5.4-6.16%9181.561.961.491.341.35
60.97
121.9
182.9
243.9
304.8
365.8
22M0187.6-5.4-5.81%95.587.661.961.591.461.46
59.98
120
179.9
239.9
299.9
359.9
21M1293-2.6-2.72%100.591.158.991.71.541.58
58.99
118
177
236
295
353.9
21M1195.6+5.4+5.99%10889.258.991.841.521.63
58.63
117.3
175.9
234.5
293.2
351.8
21M1090.2+2.7+3.09%96.181.958.991.651.411.55
58.27
116.5
174.8
233.1
291.3
349.6
21M0987.5-7.1-7.51%98.687.557.911.71.511.51
57.91
115.8
173.7
231.6
289.5
347.5
21M0894.6-11.9-11.2%107.589.657.911.871.561.65
57.43
114.9
172.3
229.7
287.2
344.6
21M07106.5-10.5-8.97%12410057.912.181.761.87
56.96
113.9
170.9
227.8
284.8
341.7
21M06117+7+6.36%12310956.482.181.932.07
56.48
113
169.4
225.9
282.4
338.9
21M05110-1-0.9%11288.356.481.941.531.91
57.69
115.4
173.1
230.7
288.4
346.1
21M04111-14.5-11.6%13110956.482.221.851.88
58.89
117.8
176.7
235.6
294.5
353.4
21M03125.5+2.5+2.03%128.511560.12.141.912.09
60.1
120.2
180.3
240.4
300.5
360.6
21M02123-2-1.6%134.5118.560.12.261.992.07
59.49
119
178.5
237.9
297.4
356.9
21M01125-5-3.85%15212560.12.582.122.12
58.87
117.7
176.6
235.5
294.4
353.2
20M12130+8+6.56%133.5114.558.262.291.972.23
58.26
116.5
174.8
233
291.3
349.6
20M11122+30+32.6%1289058.262.251.582.14
56.96
113.9
170.9
227.8
284.8
341.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.03)		最低
PBR
(1)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
20M1092-5-5.15%1039258.261.851.651.65
55.66
111.3
167
222.6
278.3
334
20M0997-8-7.62%109.590.754.362.011.671.78
54.36
108.7
163.1
217.4
271.8
326.2
20M08105-6-5.41%1199654.362.251.811.98
52.98
106
158.9
211.9
264.9
317.9
20M07111+0.5+0.45%13610354.362.6422.15
51.59
103.2
154.8
206.4
258
309.6
20M06110.5+4+3.76%11598.550.212.291.962.2
50.21
100.4
150.6
200.8
251
301.3
20M05106.5-9-7.79%116.510150.212.322.012.12
50.16
100.3
150.5
200.6
250.8
301
20M04115.5+28.8+33.2%117.585.350.212.341.72.3
50.11
100.2
150.3
200.4
250.6
300.7
20M0386.7-38.8-30.9%132.568.950.062.651.381.73
50.06
100.1
150.2
200.2
250.3
300.4
20M02125.5-10.5-7.72%143.512550.062.792.432.44
51.34
102.7
154
205.4
256.7
308.1
20M01136-26-16%173.513050.063.32.472.58
52.63
105.3
157.9
210.5
263.1
315.8
19M12162+30+22.7%165.5126.553.913.072.353.01
53.91
107.8
161.7
215.6
269.5
323.5
19M11132-38-22.4%17713253.913.32.462.46
53.71
107.4
161.1
214.9
268.6
322.3
19M10170+52.5+44.7%182.511653.913.412.173.18
53.52
107
160.6
214.1
267.6
321.1
19M09117.5+5+4.44%134.511053.322.522.062.2
53.32
106.6
160
213.3
266.6
319.9
19M08112.5+1.5+1.35%116.594.953.322.191.792.12
53.11
106.2
159.3
212.4
265.5
318.6
19M07111+8+7.77%12098.753.322.271.872.1
52.89
105.8
158.7
211.6
264.5
317.4
19M06103+8.5+8.99%107.587.552.682.041.661.96
52.68
105.4
158
210.7
263.4
316.1
19M0594.5-19-16.7%12186.652.682.271.621.77
53.36
106.7
160.1
213.4
266.8
320.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.03)		最低
PBR
(1)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
19M04113.5-3.5-2.99%14110852.682.6122.1
54.03
108.1
162.1
216.1
270.2
324.2
19M03117+26.2+28.9%120.589.354.712.21.632.14
54.71
109.4
164.1
218.8
273.6
328.3
19M0290.8+7.3+8.74%94.583.154.711.741.531.67
54.23
108.5
162.7
216.9
271.1
325.4
19M0183.5+4.5+5.7%87.576.254.711.631.421.55
53.74
107.5
161.2
215
268.7
322.5
18M1279+7.6+10.6%82.866.553.261.551.251.48
53.26
106.5
159.8
213
266.3
319.6
18M1171.4+11.4+19%73.552.553.261.411.36
52.39
104.8
157.2
209.5
261.9
314.3
18M1060-37.1-38.2%99.951.953.261.941.011.16
51.51
103
154.5
206.1
257.6
309.1
18M0997.1-22.4-18.7%125.583.650.642.481.651.92
50.64
101.3
151.9
202.6
253.2
303.8
18M08119.5-25-17.3%147.598.650.642.881.932.33
51.18
102.4
153.6
204.7
255.9
307.1
18M07144.5-10-6.47%159136.550.643.072.642.79
51.73
103.5
155.2
206.9
258.6
310.4
18M06154.5-4.5-2.83%173.514552.273.322.772.96
52.27
104.5
156.8
209.1
261.4
313.6
18M05159+13+8.9%176133.552.273.352.543.02
52.58
105.2
157.7
210.3
262.9
315.5
18M04146-4-2.67%17213952.273.252.632.76
52.89
105.8
158.7
211.6
264.4
317.3
18M03150+16+11.9%155.512953.22.922.422.82
53.2
106.4
159.6
212.8
266
319.2
18M02134-17.5-11.6%161.511253.23.082.132.55
52.5
105
157.5
210
262.5
315
18M01151.5+11.5+8.21%161136.553.23.112.642.93
51.79
103.6
155.4
207.2
259
310.8
17M12140+15+12%141.510651.092.772.072.74
51.09
102.2
153.3
204.4
255.4
306.5
17M11125-17-12%152.5119.551.092.992.342.45
51.06
102.1
153.2
204.3
255.3
306.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.03)		最低
PBR
(1)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
17M10142+33+30.3%14510551.092.842.062.78
51.04
102.1
153.1
204.1
255.2
306.2
17M09109-1.5-1.36%11297.151.012.21.92.14
51.01
102
153
204
255
306.1
17M08110.5+11.5+11.6%11790.251.012.311.782.18
50.7
101.4
152.1
202.8
253.5
304.2
17M0799-11-10%111.594.251.012.211.871.96
50.4
100.8
151.2
201.6
252
302.4
17M0611000%121103.550.092.422.072.2
50.09
100.2
150.3
200.4
250.4
300.5
17M05110+6+5.77%118.596.950.092.311.892.15
51.26
102.5
153.8
205
256.3
307.6
17M04104+1+0.97%107.596.550.092.051.841.98
52.43
104.9
157.3
209.7
262.2
314.6
17M03103-14-12%118.5101.553.62.211.891.92
53.6
107.2
160.8
214.4
268
321.6
17M02117+23.6+25.3%1279353.62.331.72.14
54.57
109.1
163.7
218.3
272.8
327.4
17M0193.4-8.1-7.98%10391.553.61.851.651.68
55.53
111.1
166.6
222.1
277.7
333.2
16M12101.5+6.5+6.84%106.59356.51.881.651.8
56.5
113
169.5
226
282.5
339
16M1195-16.5-14.8%113.58956.52.031.591.7
55.89
111.8
167.7
223.6
279.5
335.4
16M10111.5-27.5-19.8%140105.556.52.531.912.02
55.29
110.6
165.9
221.1
276.4
331.7
16M09139-17-10.9%173.5134.554.683.172.462.54
54.68
109.4
164
218.7
273.4
328.1
16M08156+58.1+59.3%1629854.682.951.792.84
54.89
109.8
164.7
219.6
274.4
329.3
16M0797.9+9.5+10.7%102.586.554.681.861.571.78
55.1
110.2
165.3
220.4
275.5
330.6
16M0688.4-2-2.21%97.788.355.311.771.61.6
55.31
110.6
165.9
221.2
276.6
331.9
16M0590.4+2.4+2.73%93.380.355.311.641.411.59
56.77
113.5
170.3
227.1
283.8
340.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.03)		最低
PBR
(1)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
16M0488-16-15.4%104.58755.311.791.491.51
58.22
116.4
174.7
232.9
291.1
349.3
16M03104+2.5+2.46%114101.559.681.911.71.74
59.68
119.4
179
238.7
298.4
358.1
16M02101.5-4.5-4.25%1079159.681.81.531.71
59.29
118.6
177.9
237.1
296.4
355.7
16M01106-17.5-14.2%123.59059.682.11.531.8
58.89
117.8
176.7
235.6
294.5
353.4
15M12123.5-12.5-9.19%161.512358.52.762.12.11
58.5
117
175.5
234
292.5
351
15M11136+31+29.5%138.510458.52.391.82.35
57.89
115.8
173.7
231.5
289.4
347.3
15M10105-6-5.41%121.510358.52.121.81.83
57.27
114.5
171.8
229.1
286.4
343.6
15M09111+8.5+8.29%13298.256.662.331.731.96
56.66
113.3
170
226.6
283.3
340
15M08102.5-16.5-13.9%12178.656.662.21.431.86
55.1
110.2
165.3
220.4
275.5
330.6
15M07119-54-31.2%179.5113.556.663.352.122.22
53.54
107.1
160.6
214.2
267.7
321.2
15M06173-6.5-3.62%181.5151.551.983.492.913.33
51.98
104
155.9
207.9
259.9
311.9
15M05179.5+18+11.1%18415951.983.42.943.32
54.04
108.1
162.1
216.2
270.2
324.3
15M04161.5-10.5-6.1%181159.551.983.232.842.88
56.11
112.2
168.3
224.4
280.5
336.6
15M03172-10-5.49%188166.558.173.232.862.96
58.17
116.3
174.5
232.7
290.8
349
15M02182+17+10.3%185156.558.173.182.693.13
58.17
116.3
174.5
232.7
290.8
349
15M01165+55+50%17515558.173.012.662.84
58.17
116.3
174.5
232.7
290.8
349