≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6431 光麗-KY / 本淨比河流圖(月)

6431 光麗-KY

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.417.3+0.1+0.58%1.73%17.317.5517.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5595.65萬341.62張/筆17.383.35N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
91155.4萬551.66張/筆17.06+0.25 (+1.47%)

連續漲跌: 連2漲  ( +0.35元 / +2.05%)

財報評分: 最新36分 / 平均37分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第二款及第三款公告申報 (公告訊息 09/14 19:10)

• 依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第一款公告申報 (公告訊息 09/14 19:10)

• 新增背書保證金額達處理準則二十五條第一項第二款之規定辦理 (公告訊息 08/26 17:45)

• 光麗-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/26 17:39)

• 光麗-KY2026年第2季財務報告董事會召開日期 (公告訊息 08/21 14:31)

• 巨興攜光麗、禾麗醫美攻越南醫美市場 合作商機逾3億元 (Anue鉅亨 07/29 19:04)

• 代子公司宸曜醫務管理顧問股份有限公司公告取得嘉蒂保醫藥股份有限公司百分之百股權 (公告訊息 06/22 19:05)

• 光麗收購嘉蒂保100%股權10家藥局納入版圖 擴大健康服務 (Anue鉅亨 06/22 18:32)

• 代子公司宸曜醫務管理顧問股份有限公司和嘉蒂保醫藥股份有限公司簽訂收購意向書 (公告訊息 06/15 19:52)

• 光麗-KY2026年股東常會重要決議事項公告 (公告訊息 06/12 16:17)

6431 光麗-KY 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.4)		最低
PBR
(0.34)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26M0917.4-2.7-13.4%20.3516.85.193.923.243.35
5.19
8.3
11.42
14.53
17.65
20.76
26M0820.1+3.5+21.1%20.4516.355.193.943.153.87
5.19
8.3
11.42
14.53
17.65
20.76
26M0716.6-1.45-8.03%19.615.555.193.7833.2
5.19
8.3
11.42
14.53
17.65
20.76
26M0618.05-0.6-3.22%19.5516.355.193.773.153.48
5.19
8.3
11.42
14.53
17.65
20.76
26M0518.65-0.85-4.36%22.2518.255.194.163.413.48
5.35
8.57
11.78
14.99
18.2
21.41
26M0419.5-4-17%2419.055.194.353.453.53
5.52
8.83
12.14
15.45
18.76
22.07
26M0323.5-1.8-7.11%26.519.955.684.673.514.14
5.68
9.09
12.5
15.9
19.31
22.72
26M0225.3-2.3-8.33%29.624.65.685.144.274.39
5.76
9.22
12.68
16.14
19.6
23.05
26M0127.6+0.7+2.6%30.2525.055.685.174.284.72
5.85
9.35
12.86
16.37
19.88
23.39
25M1226.9+5.1+23.4%3221.55.935.43.634.54
5.93
9.49
13.05
16.6
20.16
23.72
25M1121.8+5.65+35%22.1165.933.662.653.61
6.04
9.67
13.3
16.92
20.55
24.17
25M1016.15+0.05+0.31%16.6515.55.932.72.522.62
6.16
9.85
13.54
17.24
20.93
24.63
25M0916.1-0.9-5.29%17.315.856.272.762.532.57
6.27
10.03
13.79
17.56
21.32
25.08
25M0817+1.15+7.26%18.9514.856.2732.352.69
6.32
10.12
13.91
17.71
21.5
25.29
25M0715.85-0.95-5.65%16.8514.956.272.642.342.49
6.38
10.2
14.03
17.85
21.68
25.51
25M0616.8-1-5.62%18.5166.432.882.492.61
6.43
10.29
14.15
18
21.86
25.72
25M0517.8-0.5-2.73%19.517.16.432.842.492.59
6.87
11
15.12
19.25
23.37
27.49
25M0418.3-1.75-8.73%20.414.86.432.792.022.5
7.32
11.71
16.1
20.49
24.88
29.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.4)		最低
PBR
(0.34)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25M0320.05+1.05+5.53%20.8517.87.762.692.292.58
7.76
12.42
17.07
21.73
26.38
31.04
25M0219+3.9+25.8%19.814.87.762.722.032.61
7.29
11.66
16.04
20.41
24.79
29.16
25M0115.1+0.6+4.14%15.3514.47.762.252.112.21
6.82
10.91
15
19.1
23.19
27.28
24M1214.5-1.1-7.05%17.113.556.352.692.132.28
6.35
10.16
13.97
17.78
21.59
25.4
24M1115.6-1.8-10.3%18.215.26.352.732.282.34
6.66
10.65
14.64
18.64
22.63
26.63
24M1017.4-3.9-18.3%21.3517.16.353.072.462.5
6.96
11.14
15.32
19.5
23.68
27.85
24M0921.3+0.6+2.9%24.618.657.273.382.572.93
7.27
11.63
15.99
20.36
24.72
29.08
24M0820.7+4+24%20.7515.657.272.822.122.81
7.37
11.79
16.21
20.64
25.06
29.48
24M0716.7-0.15-0.89%18.415.17.272.462.022.24
7.47
11.95
16.43
20.92
25.4
29.88
24M0616.85+4.15+32.7%17.7511.757.572.341.552.23
7.57
12.11
16.65
21.2
25.74
30.28
24M0512.7-0.7-5.22%13.612.37.571.751.591.64
7.75
12.41
17.06
21.71
26.36
31.01
24M0413.4+1.05+8.5%15.4510.37.571.951.31.69
7.94
12.7
17.46
22.22
26.98
31.75
24M0312.35-3.85-23.8%16.511.88.122.031.451.52
8.12
12.99
17.86
22.74
27.61
32.48
24M0216.2+0.75+4.85%16.7515.58.122.061.911.99
8.13
13
17.88
22.75
27.63
32.51
24M0115.45-2.15-12.2%18.715.458.122.31.91.9
8.13
13.01
17.89
22.77
27.65
32.53
23M1217.6+1.25+7.65%19.515.88.142.41.942.16
8.14
13.02
17.91
22.79
27.68
32.56
23M1116.35-1.15-6.57%17.915.98.142.141.91.95
8.37
13.39
18.41
23.44
28.46
33.48
23M1017.5-0.9-4.89%18.416.68.142.141.932.03
8.6
13.76
18.92
24.08
29.24
34.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.4)		最低
PBR
(0.34)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23M0918.4+0.3+1.66%19.417.158.832.21.942.08
8.83
14.13
19.43
24.72
30.02
35.32
23M0818.1-1.05-5.48%19.9515.98.832.241.792.03
8.9
14.24
19.58
24.92
30.26
35.6
23M0719.15-0.95-4.73%20.418.38.832.272.042.13
8.97
14.35
19.73
25.12
30.5
35.88
23M0620.1-0.05-0.25%20.819.99.042.32.22.22
9.04
14.46
19.89
25.31
30.74
36.16
23M0520.15-1.3-6.06%22.420.159.042.442.192.19
9.19
14.7
20.21
25.72
31.23
36.75
23M0421.45+0.4+1.9%22.3520.79.042.392.222.3
9.33
14.93
20.53
26.13
31.73
37.33
23M0321.05+0.85+4.21%22.7519.89.482.42.092.22
9.48
15.17
20.86
26.54
32.23
37.92
23M0220.2-0.05-0.25%20.719.859.482.162.072.11
9.59
15.34
21.1
26.85
32.61
38.36
23M0120.25-0.1-0.49%21.219.959.482.192.062.09
9.7
15.52
21.34
27.16
32.98
38.8
22M1220.35-0.75-3.55%23.319.99.812.382.032.07
9.81
15.7
21.58
27.47
33.35
39.24
22M1121.1+1.1+5.5%21.819.99.812.22.012.13
9.91
15.86
21.81
27.76
33.71
39.65
22M1020-0.8-3.85%21.519.69.812.151.962
10.02
16.03
22.04
28.05
34.06
40.07
22M0920.8-0.3-1.42%23.3520.310.122.312.012.06
10.12
16.19
22.26
28.34
34.41
40.48
22M0821.1-3.1-12.8%2520.6510.122.472.042.09
10.12
16.19
22.26
28.33
34.4
40.47
22M0724.2-1.1-4.35%27.922.810.122.762.252.39
10.11
16.18
22.25
28.32
34.39
40.45
22M0625.3-1.9-6.99%2824.5510.112.772.432.5
10.11
16.18
22.24
28.31
34.37
40.44
22M0527.2-1.45-5.06%28.9526.0510.112.822.532.65
10.28
16.45
22.62
28.79
34.96
41.13
22M0428.65-3.3-10.3%322610.113.062.492.74
10.46
16.73
23
29.28
35.55
41.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.4)		最低
PBR
(0.34)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22M0331.95+2.95+10.2%32.526.210.633.062.463.01
10.63
17.01
23.39
29.76
36.14
42.52
22M0229+2.5+9.43%29.7526.4510.632.912.592.84
10.23
16.36
22.5
28.63
34.77
40.91
22M0126.5-0.7-2.57%27.6524.510.632.812.492.7
9.82
15.72
21.61
27.51
33.4
39.29
21M1227.2-1.7-5.88%3026.89.423.182.852.89
9.42
15.07
20.72
26.38
32.03
37.68
21M1128.9-1.1-3.67%31.528.59.423.343.023.07
9.43
15.08
20.74
26.39
32.05
37.71
21M1030+0.15+0.5%30.6527.69.423.252.933.18
9.43
15.09
20.75
26.41
32.07
37.73
21M0929.85-1.6-5.09%31.8528.559.443.373.023.16
9.44
15.1
20.77
26.43
32.1
37.76
21M0831.45-3.15-9.1%36.3309.443.833.173.32
9.48
15.16
20.85
26.53
32.22
37.91
21M0734.6-1.4-3.89%40.0532.69.444.213.433.64
9.51
15.22
20.93
26.64
32.35
38.05
21M0636+5+16.1%37309.553.873.143.77
9.55
15.28
21.01
26.74
32.47
38.2
21M0531-3.3-9.62%34.9289.553.783.033.35
9.24
14.78
20.33
25.87
31.42
36.96
21M0434.3-2.5-6.79%39.734.39.554.453.843.84
8.93
14.29
19.65
25
30.36
35.72
21M0336.8+0.15+0.41%37.230.88.624.323.574.27
8.62
13.79
18.96
24.14
29.31
34.48
21M0236.65+4.95+15.6%4029.38.624.993.664.58
8.01
12.82
17.62
22.43
27.23
32.04
21M0131.7+1.9+6.38%32.7298.624.423.924.28
7.4
11.84
16.28
20.72
25.16
29.6
20M1229.8+0.4+1.36%32.228.556.794.744.24.39
6.79
10.86
14.94
19.01
23.09
27.16
20M1129.4+2.7+10.1%29.9266.794.43.824.32
6.8
10.88
14.96
19.04
23.12
27.2
20M1026.7-2.55-8.72%3026.56.794.413.893.92
6.81
10.9
14.98
19.07
23.15
27.24
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.4)		最低
PBR
(0.34)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
20M0929.25-3.15-9.72%3528.36.825.134.154.29
6.82
10.91
15
19.1
23.19
27.28
20M0832.4+5.05+18.5%35.9527.46.825.223.984.7
6.89
11.02
15.15
19.28
23.41
27.55
20M0727.35+2.4+9.62%27.8524.36.824.013.493.93
6.95
11.13
15.3
19.47
23.64
27.81
20M0624.95+1.4+5.94%25.522.57.023.633.213.55
7.02
11.23
15.44
19.66
23.87
28.08
20M0523.55-0.15-0.63%24.9522.557.023.573.233.37
6.98
11.17
15.36
19.55
23.74
27.93
20M0423.7+4.8+25.4%24.518.37.023.532.633.41
6.95
11.11
15.28
19.45
23.62
27.79
20M0318.9-7.1-27.3%26.816.856.913.882.442.74
6.91
11.06
15.2
19.35
23.49
27.64
20M0226-1.6-5.8%27.725.856.913.863.63.62
7.18
11.48
15.79
20.09
24.4
28.71
20M0127.6-0.85-2.99%30.75276.914.133.633.71
7.44
11.91
16.38
20.84
25.31
29.77
19M1228.45+2.45+9.42%3124.37.714.023.153.69
7.71
12.34
16.96
21.59
26.21
30.84
19M1126+0.25+0.97%26.224.757.713.313.123.28
7.92
12.68
17.43
22.19
26.94
31.69
19M1025.75-1.25-4.63%27.225.57.713.343.133.16
8.14
13.02
17.9
22.78
27.66
32.55
19M0927+2.1+8.43%27.523.88.353.292.853.23
8.35
13.36
18.37
23.38
28.39
33.4
19M0824.9-1.4-5.32%26.7524.158.353.212.92.99
8.34
13.34
18.35
23.35
28.36
33.36
19M0726.3+1.7+6.91%27.322.38.353.282.683.16
8.33
13.33
18.33
23.32
28.32
33.32
19M0624.6-3.35-12%28.224.68.323.392.962.96
8.32
13.31
18.3
23.3
28.29
33.28
19M0527.95-0.8-2.78%29.325.958.323.483.083.32
8.43
13.49
18.55
23.6
28.66
33.72
19M0428.75+2.8+10.8%30.2525.18.323.542.943.37
8.54
13.66
18.79
23.91
29.04
34.16
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.4)		最低
PBR
(0.34)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
19M0325.95+6.2+31.4%2818.98.653.242.183
8.65
13.84
19.03
24.22
29.41
34.6
19M0219.75+3.35+20.4%2116.38.652.421.882.28
8.68
13.88
19.09
24.29
29.5
34.71
19M0116.4+0.55+3.47%16.6515.758.651.911.811.88
8.7
13.93
19.15
24.37
29.59
34.81
18M1215.85+2.8+21.5%15.9512.98.731.831.481.82
8.73
13.97
19.21
24.44
29.68
34.92
18M1113.05+1.15+9.66%13.9511.78.731.591.331.48
8.8
14.07
19.35
24.63
29.91
35.19
18M1011.9-1.8-13.1%14.35118.731.621.241.34
8.86
14.18
19.5
24.82
30.14
35.45
18M0913.7+0.1+0.74%13.712.58.931.531.41.53
8.93
14.29
19.65
25
30.36
35.72
18M0813.6+3.05+28.9%14.510.458.931.631.181.53
8.88
14.21
19.54
24.86
30.19
35.52
18M0710.55-1.9-15.3%12.1510.158.931.381.151.19
8.83
14.13
19.43
24.72
30.02
35.32
18M0612.45-0.35-2.73%13.15128.781.51.371.42
8.78
14.05
19.32
24.58
29.85
35.12
18M0512.8-0.55-4.12%13.312.558.781.511.431.45
8.81
14.09
19.37
24.66
29.94
35.23
18M0413.35-0.3-2.2%14.612.558.781.651.421.51
8.83
14.13
19.43
24.73
30.03
35.33
18M0313.65-1.15-7.77%14.6512.38.861.651.391.54
8.86
14.18
19.49
24.81
30.12
35.44
18M0214.8-0.55-3.58%15.610.98.861.731.211.64
9.01
14.42
19.82
25.23
30.63
36.04
18M0115.35+0.3+1.99%16.713.858.861.821.511.68
9.16
14.66
20.15
25.65
31.14
36.64
17M1215.05+3.6+31.4%16.95119.311.821.181.62
9.31
14.9
20.48
26.07
31.65
37.24
17M1111.45+0.2+1.78%12.411.39.311.271.151.17
9.79
15.67
21.55
27.42
33.3
39.17
17M1011.25+1+9.76%12.510.29.311.220.991.09
10.28
16.44
22.61
28.77
34.94
41.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.4)		最低
PBR
(0.34)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
17M0910.25-1.05-9.29%11.659.9710.761.080.930.95
10.76
17.22
23.67
30.13
36.58
43.04
17M0811.300%12.81010.761.170.911.03
10.95
17.52
24.09
30.66
37.23
43.8
17M0711.3+0.4+3.67%13.810.9510.761.240.981.01
11.14
17.82
24.51
31.19
37.88
44.56
17M0610.9+0.7+6.86%11.59.9111.331.020.870.96
11.33
18.13
24.93
31.72
38.52
45.32
17M0510.2+1.61+18.7%13.48.6811.331.170.760.89
11.48
18.37
25.26
32.14
39.03
45.92
17M048.59-0.18-2.05%8.938.3111.330.770.710.74
11.63
18.61
25.59
32.56
39.54
46.52
17M038.77+0.37+4.4%9.028.1611.780.770.690.74
11.78
18.85
25.92
32.98
40.05
47.12
17M028.4+0.15+1.82%8.688.1511.780.710.670.69
12.18
19.48
26.79
34.09
41.4
48.71
17M018.25+0.25+3.12%8.287.911.780.660.630.66
12.57
20.12
27.66
35.21
42.75
50.29
16M128-0.78-8.88%8.757.9612.970.670.610.62
12.97
20.75
28.53
36.32
44.1
51.88
16M118.78-0.3-3.3%9.28.5312.970.670.620.64
13.74
21.99
30.24
38.48
46.73
54.97
16M109.08+0.34+3.89%9.158.5612.970.630.590.63
14.52
23.23
31.94
40.65
49.36
58.07
16M098.74-0.53-5.72%9.678.6115.290.630.560.57
15.29
24.46
33.64
42.81
51.99
61.16
16M089.27-0.28-2.93%10.28.715.290.650.550.59
15.77
25.23
34.69
44.16
53.62
63.08
16M079.55-0.26-2.65%10.259.215.290.630.570.59
16.25
26
35.75
45.5
55.25
65
16M069.81+1.56+18.9%10.358.0116.730.620.480.59
16.73
26.77
36.81
46.84
56.88
66.92
16M058.25-0.33-3.85%8.947.316.730.510.420.47
17.58
28.13
38.68
49.23
59.78
70.33
16M048.58-0.67-7.24%9.258.0216.730.50.440.47
18.44
29.5
40.56
51.62
62.68
73.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.4)		最低
PBR
(0.34)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
16M039.25-0.09-0.96%10.459.2119.290.540.480.48
19.29
30.86
42.44
54.01
65.59
77.16
16M029.34+0.34+3.78%9.598.8119.290.490.450.48
19.58
31.32
43.07
54.81
66.56
78.31
16M019-1.25-12.2%10.258.6919.290.520.440.45
19.86
31.78
43.7
55.62
67.54
79.45
15M1210.25+0.1+0.99%10.959.6820.150.540.480.51
20.15
32.24
44.33
56.42
68.51
80.6
15M1110.15-3.25-24.3%14.651020.150.690.470.48
21.28
34.05
46.82
59.58
72.35
85.12
15M1013.4+1.1+8.94%14.911.920.150.660.530.6
22.41
35.86
49.3
62.75
76.19
89.64
15M0912.3+3.35+37.4%12.858.9523.540.550.380.52
23.54
37.66
51.79
65.91
80.04
94.16
15M088.95-7.3-44.9%177.8223.540.730.340.38
23.32
37.31
51.3
65.29
79.28
93.27
15M0716.25-2.75-14.5%19.514.923.540.840.650.7
23.09
36.95
50.81
64.66
78.52
92.37
15M0619-2.8-12.8%21.517.522.870.940.770.83
22.87
36.59
50.31
64.04
77.76
91.48
15M0521.8-4.7-17.7%26.52022.871.10.830.9
24.17
38.67
53.17
67.67
82.17
96.67
15M0426.5-0.65-2.39%27.526.522.871.081.041.04
25.46
40.74
56.02
71.3
86.58
101.9
15M0327.15+0.85+3.23%29.4525.826.761.10.961.01
26.76
42.82
58.87
74.93
90.98
107
15M0226.3-0.6-2.23%2725.726.7610.950.97
27.07
43.31
59.55
75.8
92.04
108.3
15M0126.9-2.1-7.24%2926.226.761.060.960.98
27.38
43.81
60.24
76.66
93.09
109.5
14M1229-6-17.1%34.825.627.691.260.921.05
27.69
44.3
60.92
77.53
94.15
110.8