≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6432 今展科 / 本淨比河流圖(月)

6432 今展科

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
60.662-1.4-2.26%4.68%62.863.560.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9876,126萬1,010977股/筆62.092.224.630.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,3168,137萬1,2541.05張/筆61.85+0.6 (+0.98%)

連續漲跌: 連5漲→跌  ( -1.4元 / -2.26%)

財報評分: 最新47分 / 平均46分

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 今展科自2026年第三季起更換會計師事務所及簽證會計師 (公告訊息 08/06 17:52)

• 今展科國內第四次無擔保轉換公司債轉換普通股之發行新股基準日案 (公告訊息 08/06 17:52)

• 今展科董事會通過2026年第二季合併財務報告 (公告訊息 08/06 17:52)

• 今展科董事會決議事項 (公告訊息 08/06 17:51)

• 今展科國內第四次無擔保轉換公司債轉換價格調整事宜 (公告訊息 08/04 15:04)

• 今展科調整每股現金股利金額 (公告訊息 08/03 17:50)

• 【量大強漲股整理】台股暴漲！雙強攜手漲停！【3441聯一光】⊕應證！下一波鑽石黑馬? (Anue鉅亨 07/31 17:39)

• 今展科2026年第二季財務報告董事會召開日期 (公告訊息 07/29 18:11)

• 【量大強漲股整理】台股止穩三大訊號！大公開?! (Anue鉅亨 07/27 17:35)

• 今展科自結5月EPS 0.23元 全面啟動高階產品放量計畫 (Anue鉅亨 06/26 16:40)

• 今展科有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 06/26 14:59)

• 〈台股盤後〉電子股多點開花漲587點收46465點新高 周漲2296點 (Anue鉅亨 06/18 14:12)

• 〈台股開盤〉飆漲逾600點衝上46565點新高 國巨率被動元件多檔漲停 (Anue鉅亨 06/18 11:02)

• 國巨*飆上千元觸漲停！　10檔被動元件攻高亮燈 (ETtoday新聞雲 06/18 10:41)

• 【量大強漲股整理】端午變盤前最後逃命波？還是再噴3倍的起漲點？點進來看主力底牌！ (Anue鉅亨 06/17 18:20)

• 〈台股盤後〉台指期拉高結算 指數翻紅漲68點收最高點45877點 (Anue鉅亨 06/17 15:04)

• 今展科董事會決議分派現金股利基準日 (公告訊息 06/11 17:11)

• 今展科2026年股東常會重要決議事項 (公告訊息 06/11 17:10)

• 千元目標+1！國巨創新高大關　10檔被動元件股齊刷漲停 (ETtoday新聞雲 06/10 10:20)

• 〈台股開盤〉強彈後震盪跌逾500點 國巨、大立光齊拉漲停謢住反彈火種 (Anue鉅亨 06/10 09:49)

• 【量大強漲股整理】台股報復性反彈，下一波的主角輪誰表現? (Anue鉅亨 06/09 17:38)

• 〈台股盤後〉權值股帶頭大反攻 史上第8大漲點1201點重返4萬4大關 (Anue鉅亨 06/09 14:09)

• 被動元件複製記憶體行情！龍頭國巨飆漲停　外資目標價上調3倍 (ETtoday新聞雲 06/09 09:51)

6432 今展科 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.15)		最低
PBR
(0.84)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26M0960.6-2-3.19%64.55227.592.341.882.2
27.59
33.11
38.63
44.14
49.66
55.18
26M0862.6-14.7-19%8060.527.592.92.192.27
27.59
33.11
38.63
44.14
49.66
55.18
26M0777.3+1.2+1.58%83.762.127.593.032.252.8
27.59
33.11
38.63
44.14
49.66
55.18
26M0676.1+5.5+7.79%86.959.227.593.152.152.76
27.59
33.11
38.63
44.14
49.66
55.18
26M0570.6+31.75+81.7%72.438.5527.592.631.42.57
27.49
32.99
38.49
43.98
49.48
54.98
26M0438.85+5.95+18.1%47.931.827.591.751.161.42
27.39
32.87
38.35
43.82
49.3
54.78
26M0332.9-0.75-2.23%39.9532.127.291.461.181.21
27.29
32.75
38.21
43.66
49.12
54.58
26M0233.65+0.6+1.82%34.5530.1527.291.281.121.24
27.03
32.44
37.85
43.25
48.66
54.07
26M0133.05-0.5-1.49%40.9532.3527.291.531.211.23
26.78
32.13
37.49
42.84
48.2
53.55
25M1233.55+0.8+2.44%38.531.5526.521.451.191.27
26.52
31.82
37.13
42.43
47.74
53.04
25M1132.75-1.75-5.07%38.831.826.521.491.221.25
26.11
31.33
36.55
41.77
46.99
52.21
25M1034.5+6.6+23.7%39.327.426.521.531.071.34
25.69
30.83
35.97
41.11
46.25
51.39
25M0927.9+1.9+7.31%29.0525.125.281.150.991.1
25.28
30.34
35.39
40.45
45.5
50.56
25M0826-2-7.14%30.1525.725.281.211.031.04
24.89
29.87
34.85
39.83
44.81
49.79
25M0728+1.15+4.28%28.52625.281.161.061.14
24.51
29.41
34.31
39.21
44.11
49.01
25M0626.85-2.2-7.57%31.42624.121.31.081.11
24.12
28.94
33.77
38.59
43.42
48.24
25M0529.05+2.55+9.62%30.7525.624.121.211.011.14
25.47
30.56
35.66
40.75
45.85
50.94
25M0426.5-1.55-5.53%30.4522.524.121.140.840.99
26.82
32.18
37.55
42.91
48.28
53.64
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.15)		最低
PBR
(0.84)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
25M0328.05-1.1-3.77%30.6528.0528.171.0911
28.17
33.8
39.44
45.07
50.71
56.34
25M0229.15+2.25+8.36%29.7526.4528.171.070.951.04
27.9
33.48
39.06
44.64
50.22
55.8
25M0126.9-0.9-3.24%28.526.228.171.030.950.97
27.63
33.16
38.68
44.21
49.73
55.26
24M1227.8-1.9-6.4%32.127.5527.361.171.011.02
27.36
32.83
38.3
43.78
49.25
54.72
24M1129.7-1.5-4.81%32.3528.7527.361.191.051.09
27.27
32.72
38.18
43.63
49.09
54.54
24M1031.2-1.25-3.85%33.331.227.361.231.151.15
27.18
32.62
38.05
43.49
48.92
54.36
24M0932.45-2.3-6.62%34.953227.091.291.181.2
27.09
32.51
37.93
43.34
48.76
54.18
24M0834.75-0.1-0.29%35.952927.091.351.091.3
26.68
32.02
37.35
42.69
48.02
53.36
24M0734.85-1.2-3.33%38.634.227.091.471.31.33
26.27
31.52
36.78
42.03
47.29
52.54
24M0636.05+0.25+0.7%37.234.925.861.441.351.39
25.86
31.03
36.2
41.38
46.55
51.72
24M0535.8+1.1+3.17%36.734.125.861.411.311.38
25.98
31.18
36.37
41.57
46.76
51.96
24M0434.7+1.4+4.2%38.533.125.861.481.271.33
26.1
31.32
36.54
41.76
46.98
52.2
24M0333.3-1.55-4.45%35.732.126.221.361.221.27
26.22
31.46
36.71
41.95
47.2
52.44
24M0234.85+0.25+0.72%35.733.8526.221.381.31.34
25.94
31.13
36.32
41.5
46.69
51.88
24M0134.6-1.4-3.89%36.733.626.221.431.311.35
25.66
30.79
35.92
41.06
46.19
51.32
23M1236-1.9-5.01%40.635.9525.381.61.421.42
25.38
30.46
35.53
40.61
45.68
50.76
23M1137.9+2.3+6.46%40.4535.625.381.581.391.48
25.61
30.73
35.85
40.97
46.09
51.21
23M1035.6-2.5-6.56%40.953525.381.591.351.38
25.83
31
36.17
41.33
46.5
51.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.15)		最低
PBR
(0.84)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23M0938.1+4.4+13.1%39.233.8526.061.51.31.46
26.06
31.27
36.48
41.7
46.91
52.12
23M0833.7+0.9+2.74%38.331.726.061.51.241.32
25.58
30.7
35.82
40.93
46.05
51.17
23M0732.8-1.9-5.48%35.93226.061.431.271.31
25.11
30.13
35.15
40.17
45.19
50.21
23M0634.7-2.8-7.47%37.8534.224.631.541.391.41
24.63
29.56
34.48
39.41
44.33
49.26
23M0537.5+3.2+9.33%38.93424.631.551.351.49
25.16
30.2
35.23
40.26
45.29
50.33
23M0434.3-3.4-9.02%39.353324.631.531.281.33
25.7
30.84
35.98
41.11
46.25
51.39
23M0337.7+2.3+6.5%37.7533.8526.231.441.291.44
26.23
31.48
36.72
41.97
47.21
52.46
23M0235.4+4.9+16.1%35.9530.3526.231.371.161.35
26.15
31.38
36.61
41.83
47.06
52.29
23M0130.5-0.15-0.49%31.3530.0526.231.21.151.17
26.06
31.28
36.49
41.7
46.91
52.13
22M1230.65-4.05-11.7%36.829.625.981.421.141.18
25.98
31.18
36.37
41.57
46.76
51.96
22M1134.7+1.5+4.52%35.2530.4525.981.351.161.33
26.15
31.38
36.61
41.84
47.07
52.3
22M1033.2+0.2+0.61%33.9526.2525.981.2911.26
26.32
31.58
36.85
42.11
47.38
52.64
22M0933-5-13.2%39.1531.1526.491.481.181.25
26.49
31.79
37.09
42.38
47.68
52.98
22M0838+5.1+15.5%39.62926.491.511.11.45
26.25
31.5
36.75
42.01
47.26
52.51
22M0732.9+5.6+20.5%34.4526.5526.491.321.021.26
26.02
31.22
36.42
41.63
46.83
52.03
22M0627.3-5.8-17.5%33.527.2525.781.31.061.06
25.78
30.94
36.09
41.25
46.4
51.56
22M0533.1-2.35-6.63%36.2532.625.781.381.241.26
26.25
31.5
36.75
42
47.25
52.5
22M0435.45-1.8-4.83%37.733.825.781.411.261.33
26.72
32.06
37.41
42.75
48.1
53.44
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.15)		最低
PBR
(0.84)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22M0337.25-0.15-0.4%39.536.2527.191.451.331.37
27.19
32.63
38.07
43.5
48.94
54.38
22M0237.4+1.4+3.89%39.53627.191.481.351.4
26.74
32.08
37.43
42.78
48.13
53.47
22M0136-2.6-6.74%45.4535.5527.191.731.351.37
26.28
31.54
36.8
42.05
47.31
52.57
21M1238.6-2.4-5.85%41.53725.831.611.431.49
25.83
31
36.16
41.33
46.49
51.66
21M1141+6.6+19.2%43.633.725.831.71.321.6
25.61
30.73
35.85
40.97
46.09
51.21
21M1034.4+0.85+2.53%35.8531.625.831.411.241.36
25.38
30.46
35.54
40.61
45.69
50.77
21M0933.55-5.35-13.8%4032.2525.161.591.281.33
25.16
30.19
35.22
40.26
45.29
50.32
21M0838.9-6.1-13.6%493725.161.931.451.53
25.43
30.52
35.6
40.69
45.77
50.86
21M0745-0.3-0.66%47.4543.225.161.851.681.75
25.7
30.84
35.98
41.12
46.26
51.4
21M0645.3+6.7+17.4%45.837.1525.971.761.431.74
25.97
31.16
36.36
41.55
46.75
51.94
21M0538.6-5-11.5%43.332.325.971.681.261.5
25.71
30.85
35.99
41.13
46.27
51.41
21M0443.6+4.5+11.5%49.7538.925.971.961.531.71
25.44
30.53
35.62
40.71
45.8
50.89
21M0339.1-0.15-0.38%41.338.425.181.641.531.55
25.18
30.22
35.25
40.29
45.32
50.36
21M0239.25+3.95+11.2%4134.625.181.641.391.57
24.98
29.98
34.97
39.97
44.96
49.96
21M0135.3-3.4-8.79%41.735.325.181.681.421.42
24.78
29.74
34.69
39.65
44.6
49.56
20M1238.7+1.15+3.06%40.3535.124.581.641.431.57
24.58
29.5
34.41
39.33
44.24
49.16
20M1137.55+1.4+3.87%40.235.524.581.661.461.55
24.29
29.14
34
38.86
43.72
48.57
20M1036.15+2.2+6.48%39.133.8524.581.631.411.51
23.99
28.79
33.59
38.39
43.19
47.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.15)		最低
PBR
(0.84)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
20M0933.95-1.5-4.23%42.132.3523.71.781.361.43
23.7
28.44
33.18
37.92
42.66
47.4
20M0835.45+7.45+26.6%35.4527.923.71.521.21.52
23.35
28.02
32.69
37.35
42.02
46.69
20M0728-0.2-0.71%32.927.123.71.431.181.22
22.99
27.59
32.19
36.79
41.39
45.99
20M0628.2-0.75-2.59%30.227.122.641.331.21.25
22.64
27.17
31.7
36.22
40.75
45.28
20M0528.95-0.35-1.19%33.2528.322.641.461.241.27
22.83
27.4
31.96
36.53
41.09
45.66
20M0429.3+6.8+30.2%29.522.422.641.280.971.27
23.02
27.62
32.23
36.83
41.44
46.04
20M0322.5-9.5-29.7%34.519.923.211.490.860.97
23.21
27.85
32.49
37.14
41.78
46.42
20M0232+2.75+9.4%37.32723.211.611.171.38
23.12
27.74
32.37
36.99
41.62
46.24
20M0129.25-5.45-15.7%36.127.723.211.571.21.27
23.03
27.64
32.24
36.85
41.45
46.06
19M1234.7+7.45+27.3%35.627.322.941.551.191.51
22.94
27.53
32.12
36.7
41.29
45.88
19M1127.25+1+3.81%28.2525.822.941.231.131.19
22.92
27.5
32.08
36.67
41.25
45.83
19M1026.25-2.3-8.06%29.352622.941.281.141.15
22.89
27.47
32.05
36.63
41.21
45.79
19M0928.55+1.65+6.13%30.6526.522.871.341.161.25
22.87
27.44
32.02
36.59
41.17
45.74
19M0826.9+1.7+6.75%27.22422.871.21.061.18
22.7
27.24
31.78
36.33
40.87
45.41
19M0725.2+0.4+1.61%26.124.822.871.161.11.12
22.54
27.04
31.55
36.06
40.57
45.07
19M0624.8-0.65-2.55%25.824.122.371.151.081.11
22.37
26.84
31.32
35.79
40.27
44.74
19M0525.45-0.25-0.97%26.723.622.371.171.041.12
22.75
27.3
31.85
36.41
40.96
45.51
19M0425.7+0.7+2.8%28.2525.0522.371.221.081.11
23.14
27.76
32.39
37.02
41.65
46.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.15)		最低
PBR
(0.84)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
19M0325+0.7+2.88%25.723.123.521.090.981.06
23.52
28.22
32.93
37.63
42.34
47.04
19M0224.3+2.7+12.5%26.121.4523.521.120.921.05
23.22
27.86
32.5
37.15
41.79
46.43
19M0121.6-0.15-0.69%22.0520.6523.520.960.90.94
22.91
27.5
32.08
36.66
41.24
45.83
18M1221.75-2.15-9%27.520.922.611.220.920.96
22.61
27.13
31.65
36.18
40.7
45.22
18M1123.9+2.9+13.8%24.820.6522.611.110.921.07
22.35
26.82
31.29
35.77
40.24
44.71
18M1021-9.6-31.4%32.819.322.611.480.870.95
22.1
26.52
30.94
35.35
39.77
44.19
18M0930.6-2.6-7.83%34.528.421.841.581.31.4
21.84
26.21
30.58
34.94
39.31
43.68
18M0833.2-2.25-6.35%35.926.821.841.661.241.53
21.64
25.97
30.3
34.63
38.96
43.29
18M0735.45-12.95-26.8%54.23421.842.531.591.65
21.45
25.74
30.03
34.31
38.6
42.89
18M0648.4+21.5+79.9%57.52721.252.711.272.28
21.25
25.5
29.75
34
38.25
42.5
18M0526.9+6.6+32.5%28.918.521.251.380.891.29
20.9
25.08
29.26
33.45
37.63
41.81
18M0420.3+0.2+1%22.219.621.251.080.950.99
20.56
24.67
28.78
32.89
37
41.11
18M0320.1+1.35+7.2%25.218.6520.211.250.920.99
20.21
24.25
28.29
32.34
36.38
40.42
18M0218.75+0.1+0.54%19.51720.210.970.840.93
20.18
24.22
28.26
32.29
36.33
40.37
18M0118.65-1.15-5.81%22.718.5520.211.130.920.93
20.16
24.19
28.22
32.25
36.28
40.31
17M1219.8+1+5.32%20.618.120.131.020.90.98
20.13
24.16
28.18
32.21
36.23
40.26
17M1118.8-0.35-1.83%19.2517.420.130.960.870.94
20.06
24.07
28.08
32.1
36.11
40.12
17M1019.15+0.7+3.79%19.518.520.130.980.930.96
19.99
23.99
27.99
31.98
35.98
39.98
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.15)		最低
PBR
(0.84)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
17M0918.45-0.5-2.64%19.7518.219.920.990.910.93
19.92
23.9
27.89
31.87
35.86
39.84
17M0818.95+0.3+1.61%19.517.519.920.980.880.95
19.91
23.9
27.88
31.86
35.84
39.83
17M0718.65-0.75-3.87%21.2518.6519.921.070.940.94
19.91
23.89
27.87
31.85
35.83
39.81
17M0619.4-1.05-5.13%20.819.1519.91.050.960.97
19.9
23.88
27.86
31.84
35.82
39.8
17M0520.45-4.5-18%25.319.419.91.260.971.02
20.03
24.03
28.04
32.04
36.05
40.05
17M0424.95-0.4-1.58%26.4524.319.91.311.211.24
20.15
24.18
28.21
32.25
36.28
40.31
17M0325.35-1.15-4.34%26.824.920.281.321.231.25
20.28
24.34
28.39
32.45
36.5
40.56
17M0226.5+2+8.16%26.624.420.281.291.181.28
20.69
24.82
28.96
33.1
37.24
41.37
17M0124.5-0.25-1.01%25.524.220.281.211.151.16
21.09
25.31
29.53
33.75
37.97
42.19
16M1224.75-0.15-0.6%25.252421.51.171.121.15
21.5
25.8
30.1
34.4
38.7
43
16M1124.9-1.25-4.78%26.1523.1521.51.221.081.16
21.41
25.69
29.97
34.25
38.53
42.81
16M1026.15-1.45-5.25%28.225.9521.51.321.221.23
21.31
25.58
29.84
34.1
38.36
42.63
16M0927.6-1.9-6.44%29.427.1521.221.391.281.3
21.22
25.46
29.71
33.95
38.2
42.44
16M0829.5-2.3-7.23%33.229.0521.221.571.371.39
21.21
25.45
29.69
33.93
38.17
42.41
16M0731.8+1.5+4.95%33.93021.221.61.421.5
21.19
25.43
29.67
33.91
38.15
42.39
16M0630.300%31.629.521.181.491.391.43
21.18
25.42
29.65
33.89
38.12
42.36
16M0530.3-0.7-2.26%31.728.721.181.451.311.38
21.89
26.27
30.65
35.03
39.41
43.79
16M0431-2.45-7.32%33.830.9521.181.51.371.37
22.61
27.13
31.65
36.17
40.69
45.21
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.15)		最低
PBR
(0.84)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
16M0333.45+1.05+3.24%35.932.223.321.541.381.43
23.32
27.98
32.65
37.31
41.98
46.64
16M0232.4+3.2+11%33.428.323.321.451.231.4
23.07
27.68
32.29
36.91
41.52
46.13
16M0129.2-2-6.41%31.626.723.321.391.171.28
22.81
27.38
31.94
36.5
41.06
45.63
15M1231.2+1.85+6.3%36.452922.561.621.291.38
22.56
27.07
31.58
36.1
40.61
45.12
15M1129.35+0.95+3.35%32.826.922.561.461.21.31
22.41
26.9
31.38
35.86
40.34
44.83
15M1028.4-2.4-7.79%32.728.422.561.471.281.28
22.27
26.72
31.17
35.63
40.08
44.53
15M0930.8+6.25+25.5%35.523.522.121.61.061.39
22.12
26.54
30.97
35.39
39.82
44.24
15M0824.55-2.55-9.41%27.221.222.121.270.991.14
21.48
25.78
30.07
34.37
38.66
42.96
15M0727.1-10.15-27.2%3926.522.121.871.271.3
20.84
25.01
29.18
33.34
37.51
41.68
15M0637.25-11.65-23.8%48.933.920.22.421.681.84
20.2
24.24
28.28
32.32
36.36
40.4
15M0548.9+15.9+48.2%5346.620.22.622.312.42
20.2
24.24
28.28
32.32
36.36
40.4