≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6428 淘米 / 本淨比河流圖(月)

6428 淘米

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.835.3-0.5-1.42%3.97%35.334.833.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2482.42萬31780股/筆34.093.93N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
68242.2萬69987張/筆35.57-0.05 (-0.14%)

連續漲跌: 連2跌  ( -0.55元 / -1.56%)

財報評分: 最新71分 / 平均50分

新聞及公告

• 台灣淘米董事會通過2026年上半年度財務報告 (公告訊息 08/13 17:14)

• 台灣淘米2026年股東常會重要決議事項 (公告訊息 06/25 17:29)

6428 淘米 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.34)		最低
PBR
(0.79)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26M0934.8+5.8+20%44.2278.35.333.254.19
8.3
13.28
18.26
23.24
28.22
33.2
26M0829+8.15+39.1%37.0520.68.34.462.483.49
8.3
13.28
18.26
23.24
28.22
33.2
26M0720.85-8.15-28.1%3619.758.34.342.382.51
8.3
13.28
18.26
23.24
28.22
33.2
26M0629+15.35+112%52.613.058.36.341.573.49
8.3
13.28
18.26
23.24
28.22
33.2
26M0513.65-0.65-4.55%14.5513.38.31.751.61.64
8.3
13.28
18.26
23.24
28.22
33.2
26M0414.3+2.1+17.2%15.7511.78.31.91.411.72
8.3
13.28
18.26
23.24
28.22
33.2
26M0312.2+0.4+3.39%12.811.358.31.541.371.47
8.3
13.28
18.26
23.24
28.22
33.2
26M0211.8-0.7-5.6%12.511.88.31.511.421.42
8.3
13.28
18.26
23.24
28.22
33.2
26M0112.5+0.85+7.3%12.511.38.31.511.361.51
8.3
13.28
18.26
23.24
28.22
33.2
25M1211.65-0.2-1.69%11.8511.258.31.431.361.4
8.3
13.28
18.26
23.24
28.22
33.2
25M1111.85-2.15-15.4%1411.858.31.71.441.44
8.23
13.16
18.1
23.03
27.97
32.91
25M1014+1.1+8.53%14.712.98.31.81.581.72
8.15
13.05
17.94
22.83
27.72
32.61
25M0912.9-0.25-1.9%13.1512.38.31.631.521.6
8.08
12.93
17.78
22.62
27.47
32.32
25M0813.15+1.95+17.4%13.1510.658.31.641.331.64
8.01
12.81
17.61
22.42
27.22
32.03
25M0711.2+0.5+4.67%11.210.458.31.411.321.41
7.93
12.69
17.45
22.21
26.97
31.73
25M0610.7-0.1-0.93%11.310.658.31.441.351.36
7.86
12.58
17.29
22.01
26.72
31.44
25M0510.8-0.7-6.09%11.4510.88.31.471.391.39
7.79
12.46
17.13
21.8
26.47
31.15
25M0411.5+0.5+4.55%11.59.58.31.491.231.49
7.71
12.34
16.97
21.6
26.23
30.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.34)		最低
PBR
(0.79)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25M0311+0.4+3.77%11.49.798.31.491.281.44
7.64
12.22
16.81
21.39
25.98
30.56
25M0210.6+0.6+6%10.6108.31.41.321.4
7.57
12.11
16.65
21.19
25.73
30.27
25M0110-0.7-6.54%10.79.88.31.431.311.33
7.49
11.99
16.49
20.98
25.48
29.97
24M1210.7+0.05+0.47%10.7510.257.421.451.381.44
7.42
11.87
16.32
20.78
25.23
29.68
24M1110.65+0.5+4.93%10.6510.17.421.441.371.44
7.38
11.81
16.24
20.67
25.1
29.53
24M1010.15+0.46+4.75%10.69.697.421.441.321.38
7.35
11.75
16.16
20.57
24.98
29.39
24M099.69-0.56-5.46%10.259.697.421.41.331.33
7.31
11.7
16.08
20.47
24.85
29.24
24M0810.25-0.75-6.82%118.857.421.511.221.41
7.27
11.64
16
20.37
24.73
29.09
24M0711-1.35-10.9%12.310.957.421.71.511.52
7.24
11.58
15.92
20.26
24.6
28.95
24M0612.35-0.2-1.59%15.111.37.422.11.571.72
7.2
11.52
15.84
20.16
24.48
28.8
24M0512.55+1.75+16.2%12.5510.17.421.751.411.75
7.16
11.46
15.76
20.06
24.36
28.65
24M0410.8-2.25-17.2%13.110.757.421.841.511.52
7.13
11.4
15.68
19.95
24.23
28.51
24M0313.05+2.95+29.2%15.110.057.422.131.421.84
7.09
11.34
15.6
19.85
24.11
28.36
24M0210.1+0.69+7.33%10.19.417.421.431.331.43
7.05
11.29
15.52
19.75
23.98
28.21
24M019.41-1.49-13.7%10.859.417.421.551.341.34
7.02
11.23
15.44
19.65
23.86
28.07
23M1210.9+0.65+6.34%11.510.256.981.651.471.56
6.98
11.17
15.36
19.54
23.73
27.92
23M1110.25+0.55+5.67%10.79.656.981.541.391.47
6.95
11.13
15.3
19.47
23.64
27.81
23M109.7+0.45+4.86%9.788.646.981.411.251.4
6.93
11.08
15.24
19.39
23.55
27.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.34)		最低
PBR
(0.79)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23M099.25-1.25-11.9%10.258.986.981.491.31.34
6.9
11.04
15.18
19.32
23.46
27.6
23M0810.5-1-8.7%11.4510.356.981.671.511.53
6.87
11
15.12
19.25
23.37
27.49
23M0711.5-0.75-6.12%12.2510.956.981.791.61.68
6.85
10.95
15.06
19.17
23.28
27.39
23M0612.25+0.15+1.24%12.810.756.981.881.581.8
6.82
10.91
15
19.1
23.19
27.28
23M0512.1+0.9+8.04%12.8511.26.981.891.651.78
6.79
10.87
14.95
19.02
23.1
27.17
23M0411.2+0.5+4.67%11.75106.981.741.481.66
6.77
10.83
14.89
18.95
23.01
27.07
23M0310.7-0.65-5.73%12.110.36.981.81.531.59
6.74
10.78
14.83
18.87
22.92
26.96
23M0211.35+0.65+6.07%15106.982.231.491.69
6.71
10.74
14.77
18.8
22.83
26.85
23M0110.7+0.3+2.88%11.2510.26.981.681.531.6
6.69
10.7
14.71
18.72
22.73
26.75
22M1210.4-2.15-17.1%13.510.36.662.031.551.56
6.66
10.66
14.65
18.65
22.64
26.64
22M1112.55+1+8.66%14.1510.956.662.131.651.89
6.63
10.61
14.59
18.56
22.54
26.52
22M1011.55+0.65+5.96%11.5510.36.661.751.561.75
6.6
10.56
14.52
18.48
22.44
26.4
22M0910.9+0.5+4.81%12.110.36.661.841.571.66
6.57
10.51
14.45
18.4
22.34
26.28
22M0810.4+0.3+2.97%119.76.661.681.481.59
6.54
10.46
14.39
18.31
22.24
26.16
22M0710.1-1.1-9.82%11.29.886.661.721.521.55
6.51
10.42
14.32
18.23
22.13
26.04
22M0611.200%11.4510.96.661.771.681.73
6.48
10.37
14.26
18.14
22.03
25.92
22M0511.2+0.05+0.45%11.410.56.661.771.631.74
6.45
10.32
14.19
18.06
21.93
25.8
22M0411.15+0.45+4.21%11.1510.46.661.741.621.74
6.42
10.27
14.12
17.98
21.83
25.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.34)		最低
PBR
(0.79)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22M0310.7-1.5-12.3%12.2510.46.661.921.631.67
6.39
10.22
14.06
17.89
21.73
25.56
22M0212.2+0.1+0.83%1311.96.662.041.871.92
6.36
10.18
13.99
17.81
21.62
25.44
22M0112.1+1.3+12%14.2510.56.662.251.661.91
6.33
10.13
13.93
17.72
21.52
25.32
21M1210.8+1.57+17%149.236.32.221.471.71
6.3
10.08
13.86
17.64
21.42
25.2
21M119.23-0.46-4.75%9.699.176.31.531.451.46
6.33
10.12
13.92
17.72
21.51
25.31
21M109.69+0.23+2.43%9.699.186.31.521.441.52
6.36
10.17
13.98
17.79
21.61
25.42
21M099.46-0.09-0.94%10.059.186.31.571.441.48
6.38
10.21
14.04
17.87
21.7
25.53
21M089.55-0.35-3.54%10.29.086.31.591.421.49
6.41
10.26
14.1
17.95
21.79
25.64
21M079.9-0.8-7.48%11.259.86.31.751.521.54
6.44
10.3
14.16
18.02
21.89
25.75
21M0610.7-1.25-10.5%12.159.936.31.881.541.66
6.46
10.34
14.22
18.1
21.98
25.86
21M0511.95+0.6+5.29%1410.156.32.161.561.84
6.49
10.39
14.28
18.18
22.07
25.97
21M0411.35+0.85+8.1%13.1510.856.32.021.661.74
6.52
10.43
14.34
18.26
22.17
26.08
21M0310.5-1.35-11.4%12.4510.46.31.91.591.6
6.55
10.48
14.4
18.33
22.26
26.19
21M0211.85+2.97+33.4%12.48.886.31.891.351.8
6.58
10.52
14.47
18.41
22.36
26.3
21M018.88-1.27-12.5%10.28.676.31.541.311.34
6.6
10.56
14.53
18.49
22.45
26.41
20M1210.15+0.15+1.5%11.99.76.631.791.461.53
6.63
10.61
14.59
18.56
22.54
26.52
20M1110+0.05+0.5%10.29.76.631.531.461.5
6.66
10.66
14.65
18.65
22.64
26.64
20M109.95-0.05-0.5%10.89.56.631.611.421.49
6.69
10.7
14.72
18.73
22.75
26.76
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.34)		最低
PBR
(0.79)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
20M0910-0.65-6.1%10.99.556.631.621.421.49
6.72
10.75
14.78
18.82
22.85
26.88
20M0810.65-1.05-8.97%13.45106.631.991.481.58
6.75
10.8
14.85
18.9
22.95
27
20M0711.700%18.9510.656.632.791.571.73
6.78
10.85
14.92
18.98
23.05
27.12
20M0611.7+0.5+4.46%12.8510.86.631.891.591.72
6.81
10.9
14.98
19.07
23.15
27.24
20M0511.2+0.95+9.27%11.459.756.631.671.431.64
6.84
10.94
15.05
19.15
23.26
27.36
20M0410.25+0.81+8.58%10.258.66.631.491.251.49
6.87
10.99
15.11
19.24
23.36
27.48
20M039.44-0.61-6.07%10.139.446.631.471.371.37
6.9
11.04
15.18
19.32
23.46
27.6
20M0210.05-2.15-17.6%12.210.056.631.761.451.45
6.93
11.09
15.25
19.4
23.56
27.72
20M0112.2-0.41-3.25%13.2411.436.631.91.641.75
6.96
11.14
15.31
19.49
23.66
27.84
19M1212.61+1.97+18.5%12.639.966.991.811.421.8
6.99
11.18
15.38
19.57
23.77
27.96
19M1110.64-0.38-3.45%11.0610.516.991.561.481.5
7.11
11.37
15.64
19.91
24.17
28.44
19M1011.02-0.86-7.24%13.2310.936.991.831.511.52
7.23
11.57
15.9
20.24
24.58
28.91
19M0911.88+1.53+14.8%12.019.616.991.631.311.62
7.35
11.76
16.16
20.57
24.98
29.39
19M0810.3500%10.8910.356.991.461.391.39
7.47
11.95
16.43
20.91
25.39
29.87
19M0710.35+0.05+0.49%10.8910.296.991.441.361.36
7.59
12.14
16.69
21.24
25.79
30.34
19M0610.3-1.28-11.1%11.5810.286.991.51.331.34
7.7
12.33
16.95
21.57
26.2
30.82
19M0511.58-0.48-3.98%12.0611.226.991.541.431.48
7.82
12.52
17.21
21.91
26.6
31.3
19M0412.06-1.54-11.3%13.5811.396.991.711.431.52
7.94
12.71
17.48
22.24
27.01
31.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.34)		最低
PBR
(0.79)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
19M0313.6+0.29+2.18%14.7312.656.991.831.571.69
8.06
12.9
17.74
22.58
27.41
32.25
19M0213.31+2.31+21%14.64116.991.791.341.63
8.18
13.09
18
22.91
27.82
32.73
19M0111-1.15-9.47%14.110.156.991.71.221.33
8.3
13.28
18.26
23.24
28.22
33.2
18M1212.15-3.85-24.1%16.8210.168.4221.211.44
8.42
13.47
18.52
23.58
28.63
33.68
18M1116+7.21+82%18.878.788.422.221.031.88
8.51
13.62
18.72
23.83
28.93
34.04
18M108.79-2.2-20%10.998.798.421.281.021.02
8.6
13.76
18.92
24.08
29.24
34.4
18M0910.99+0.49+4.67%1110.58.421.271.211.26
8.69
13.9
19.12
24.33
29.55
34.76
18M0810.5+0.05+0.48%11.0510.48.421.261.181.2
8.78
14.05
19.32
24.58
29.85
35.12
18M0710.45-1.1-9.52%11.5510.458.421.31.181.18
8.87
14.19
19.51
24.84
30.16
35.48
18M0611.55-1.04-8.26%12.8910.888.421.441.211.29
8.96
14.34
19.71
25.09
30.46
35.84
18M0512.59-0.61-4.62%14.2112.358.421.571.361.39
9.05
14.48
19.91
25.34
30.77
36.2
18M0413.2-0.28-2.08%15.6812.168.421.721.331.44
9.14
14.62
20.11
25.59
31.08
36.56
18M0313.48+0.65+5.07%13.4912.818.421.461.391.46
9.23
14.77
20.31
25.84
31.38
36.92
18M0212.83-1.97-13.3%14.2512.838.421.531.381.38
9.32
14.91
20.5
26.1
31.69
37.28
18M0114.8+0.8+5.71%15.6311.878.421.661.261.57
9.41
15.06
20.7
26.35
31.99
37.64
17M1214-1.8-11.4%16.213.539.51.711.421.47
9.5
15.2
20.9
26.6
32.3
38
17M1115.8+1.07+7.26%17.21159.51.751.531.61
9.83
15.73
21.63
27.53
33.43
39.33
17M1014.73-1.23-7.71%16.514.449.51.621.421.45
10.16
16.26
22.36
28.46
34.56
40.66
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.34)		最低
PBR
(0.79)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
17M0915.96-2.84-15.1%1915.969.51.811.521.52
10.5
16.8
23.09
29.39
35.69
41.99
17M0818.8-3.2-14.5%22.63179.52.091.571.74
10.83
17.33
23.83
30.32
36.82
43.32
17M0722+1.8+8.91%26.84169.52.41.431.97
11.16
17.86
24.56
31.25
37.95
44.65
17M0620.2-20.8-50.7%43.719.859.53.81.731.76
11.5
18.39
25.29
32.19
39.08
45.98
17M0541+30.48+290%42.529.499.53.60.83.47
11.83
18.92
26.02
33.12
40.21
47.31
17M0410.52-1.04-9%11.579.779.50.950.80.87
12.16
19.46
26.75
34.05
41.34
48.64
17M0311.56+0.31+2.76%12.129.939.50.970.790.93
12.49
19.99
27.48
34.98
42.47
49.97
17M0211.25-2.75-19.6%13.711.219.51.070.870.88
12.82
20.52
28.22
35.91
43.6
51.3
17M0114+2.11+17.7%1411.469.51.060.871.06
13.16
21.05
28.95
36.84
44.74
52.63
16M1211.89-0.61-4.88%12.511.513.490.930.850.88
13.49
21.58
29.68
37.77
45.87
53.96
16M1112.5+0.2+1.63%12.512.1513.490.930.90.93
13.46
21.53
29.61
37.68
45.76
53.83
16M1012.3-0.58-4.5%12.8812.313.490.960.920.92
13.43
21.48
29.54
37.59
45.65
53.71
16M0912.88+0.63+5.14%12.8812.513.490.960.930.96
13.4
21.43
29.47
37.51
45.54
53.58
16M0812.25-0.63-4.89%12.912.2513.490.970.920.92
13.36
21.38
29.4
37.42
45.44
53.45
16M0712.88+0.68+5.57%12.8812.2513.490.970.920.97
13.33
21.33
29.33
37.33
45.33
53.33
16M0612.2-0.55-4.31%13.6811.9713.491.030.90.92
13.3
21.28
29.26
37.24
45.22
53.2
16M0512.75-4.75-27.1%17.5512.313.491.320.930.96
13.27
21.23
29.19
37.15
45.11
53.07
16M0417.5-0.3-1.69%17.816.8813.491.341.281.32
13.24
21.18
29.12
37.06
45
52.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.34)		最低
PBR
(0.79)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
16M0317.8-0.2-1.11%18.2517.3413.491.381.311.35
13.2
21.13
29.05
36.97
44.9
52.82
16M0218-0.94-4.96%18.011813.491.371.371.37
13.17
21.08
28.98
36.89
44.79
52.69
16M0118.94-0.97-4.87%20.9518.9413.491.591.441.44
13.14
21.03
28.91
36.8
44.68
52.57
15M1219.91-0.82-3.96%21.519.9113.111.641.521.52
13.11
20.98
28.84
36.71
44.57
52.44
15M1120.7300%20.7319.713.111.571.491.57
13.24
21.18
29.12
37.07
45.01
52.95
15M1020.7300%20.7320.7313.111.551.551.55
13.37
21.39
29.41
37.43
45.45
53.47
15M0920.73-1.01-4.65%20.919.713.111.551.461.54
13.5
21.59
29.69
37.79
45.88
53.98
15M0821.74-1.76-7.49%23.521.7413.111.721.61.6
13.62
21.8
29.97
38.15
46.32
54.49
15M0723.5-2.4-9.27%25.923.513.111.881.711.71
13.75
22
30.25
38.5
46.76
55.01
15M0625.9-2.1-7.5%2825.913.112.021.871.87
13.88
22.21
30.54
38.86
47.19
55.52
15M0528-1.45-4.92%30.52813.112.1822
14.01
22.41
30.82
39.22
47.63
56.03
15M0429.45-0.55-1.83%30.229.4513.112.142.082.08
14.14
22.62
31.1
39.58
48.06
56.55
15M0330-0.87-2.82%30.872813.112.161.962.1
14.26
22.82
31.38
39.94
48.5
57.06
15M0230.87-1.43-4.43%33.9430.8713.112.362.142.14
14.39
23.03
31.67
40.3
48.94
57.57
15M0132.3-1.6-4.72%3432.313.112.342.222.22
14.52
23.23
31.95
40.66
49.37
58.09
14M1233.9-0.78-2.25%35.7833.2514.652.442.272.31
14.65
23.44
32.23
41.02
49.81
58.6
14M1134.68-0.28-0.8%34.9634.6814.652.382.362.36
14.7
23.52
32.34
41.16
49.98
58.8
14M1034.96-3.52-9.15%3834.9614.652.582.372.37
14.75
23.6
32.45
41.3
50.16
59.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.34)		最低
PBR
(0.79)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
14M0938.48-1.02-2.58%41.538.4814.652.82.62.6
14.8
23.68
32.57
41.45
50.33
59.21
14M0839.5-3-7.06%42.6139.4314.652.872.652.66
14.85
23.77
32.68
41.59
50.5
59.41
14M0742.5-9-17.5%5040.4814.653.352.722.85
14.9
23.85
32.79
41.73
50.67
59.62
14M0651.5+7.82+17.9%58.7343.514.653.932.913.44
14.96
23.93
32.9
41.87
50.85
59.82
14M0543.68+0.68+1.58%444114.652.932.732.91
15.01
24.01
33.01
42.02
51.02
60.02
14M0443-0.23-0.53%45.540.3814.653.022.682.86
15.06
24.09
33.12
42.16
51.19
60.23
14M0343.23-5.27-10.9%50.524214.653.342.782.86
15.11
24.17
33.24
42.3
51.37
60.43
14M0248.5-9.2-15.9%604414.653.962.93.2
15.16
24.25
33.35
42.44
51.54
60.63
14M0157.7-0.4-0.69%7054.514.654.63.583.79
15.21
24.33
33.46
42.59
51.71
60.84
13M1258.1+0.6+1.04%655315.264.263.473.81
15.26
24.42
33.57
42.73
51.88
61.04
13M1157.5-8.9-13.4%6855.0115.264.463.63.77
15.26
24.42
33.57
42.73
51.88
61.04
13M1066.4-0.1-0.15%71.5764.715.264.694.244.35
15.26
24.42
33.57
42.73
51.88
61.04
13M0966.5-14.5-17.9%85.866.515.265.624.364.36
15.26
24.42
33.57
42.73
51.88
61.04