≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6425 易發 / 本淨比河流圖(月)

6425 易發

日期: 09/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
72.775-2.3-3.07%6.53%74.875.270.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,4712.53億2,3941.45張/筆72.972.8770.580.46
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,1163.03億3,3881.21張/筆73.51+6.8 (+9.97%)

連續漲跌: 連4漲→跌  ( -2.3元 / -3.07%)

財報評分: 最新36分 / 平均38分

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 易發董事會通過設立泰國子公司案 (公告訊息 09/11 15:04)

• 易發董事會通過研發部主管任命案 (公告訊息 08/14 16:39)

• 易發董事會通過2026年度第2季合併財務報告 (公告訊息 08/14 16:39)

• 易發2026年第二季合併財務報告董事會召開日期為2026年8月14日 (公告訊息 08/06 17:15)

• 易發研發主管異動 (公告訊息 08/03 16:06)

• 易發董事辭職 (公告訊息 07/31 15:19)

• 代重要子公司東野精機股份有限公司公告決議除息基準日及發放日 (公告訊息 07/29 15:18)

• 代子公司東野精機股份有限公司公告自地委建興建廠房工程案 (公告訊息 07/22 17:10)

• 代重要子公司東野精機(股)公司公告法人董事改派代表人 (公告訊息 07/15 15:58)

• 代重要子公司易發智能裝備（昆山）有限公司公告法人監事代表人異動 (公告訊息 07/13 15:53)

• 代重要子公司東野精機（昆山）有限公司公告法人監事代表人異動 (公告訊息 07/13 15:53)

• 代重要子公司東野精機股份有限公司公告監察人辭任 (公告訊息 07/01 14:57)

• 代子公司東野精機(股)公司及日福精工(股)公司公告資訊系統遭受駭客網路攻擊。 (公告訊息 06/22 18:07)

• 代子公司East Field Holdings (H.K.) Ltd.公告執行董事決議通過，將認購昆山易發之現金增資案 (公告訊息 06/17 17:28)

• 代子公司昆山易發公告執行董事決議通過取得昆山東野100%股權案 (公告訊息 06/17 17:28)

• 代子公司East Field Holdings (H.K.) Ltd.公告執行董事決議通過處分昆山東野100%股權案 (公告訊息 06/17 17:27)

• 代子公司易發智能裝備(昆山)有限公司公告執行董事決議辦理現金增資 (公告訊息 06/17 17:25)

• 易發財務主管、會計主管、公司治理主管、代理發言人異動 (公告訊息 06/17 17:25)

• 易發總經理異動 (公告訊息 06/17 17:24)

• 易發調整現金股利配息率公告 (公告訊息 06/15 16:51)

6425 易發 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.03)		最低
PBR
(0.7)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26M0972.7+4.9+7.23%75.259.625.342.972.352.87
25.34
40.54
55.75
70.95
86.16
101.4
26M0867.8+17.1+33.7%6851.425.342.682.032.68
25.34
40.54
55.75
70.95
86.16
101.4
26M0750.7-22.5-30.7%75.348.525.342.971.912
25.34
40.54
55.75
70.95
86.16
101.4
26M0673.2-21.1-22.4%98.370.525.343.882.782.89
25.34
40.54
55.75
70.95
86.16
101.4
26M0594.3+11+13.2%1098025.344.353.193.76
25.06
40.1
55.13
70.17
85.2
100.2
26M0483.3+20.6+32.9%94.561.925.343.812.53.36
24.78
39.65
54.52
69.38
84.25
99.12
26M0362.7-7-10%79.160.424.53.232.472.56
24.5
39.2
53.9
68.6
83.3
98
26M0269.7+1.9+2.8%71.46224.52.892.512.82
24.69
39.5
54.32
69.13
83.95
98.76
26M0167.8-17.3-20.3%88.766.724.53.572.682.73
24.88
39.81
54.74
69.66
84.59
99.52
25M1285.1+6.5+8.27%95.87725.073.823.073.39
25.07
40.11
55.15
70.2
85.24
100.3
25M1178.6+8.4+12%8161.725.073.352.553.25
24.17
38.67
53.17
67.68
82.18
96.68
25M1070.2+11.1+18.8%74.958.425.073.222.513.02
23.27
37.23
51.19
65.16
79.12
93.08
25M0959.1+5.4+10.1%6350.722.372.822.272.64
22.37
35.79
49.21
62.64
76.06
89.48
25M0853.7+0.7+1.32%6349.1522.372.792.182.38
22.55
36.09
49.62
63.15
76.68
90.21
25M0753+8.8+19.9%56.237.522.372.471.652.33
22.74
36.38
50.02
63.66
77.3
90.95
25M0644.2-1.7-3.7%47.8541.622.922.091.821.93
22.92
36.67
50.42
64.18
77.93
91.68
25M0545.9-5.5-10.7%52.845.922.922.221.931.93
23.74
37.98
52.22
66.46
80.7
94.95
25M0451.4-4.1-7.39%6344.5522.922.571.812.09
24.55
39.29
54.02
68.75
83.48
98.21
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.03)		最低
PBR
(0.7)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25M0355.5-14.9-21.2%71.855.525.372.832.192.19
25.37
40.59
55.81
71.04
86.26
101.5
25M0270.4+7.8+12.5%7459.425.372.892.322.75
25.6
40.96
56.32
71.68
87.04
102.4
25M0162.6-13.9-18.2%7958.725.373.062.272.42
25.83
41.33
56.83
72.32
87.82
103.3
24M1276.5-5.9-7.16%92.774.526.063.562.862.94
26.06
41.7
57.33
72.97
88.6
104.2
24M1182.4-1.6-1.9%91.57526.063.843.153.46
23.83
38.13
52.43
66.73
81.03
95.33
24M1084+15.8+23.2%96.469.326.064.463.213.89
21.61
34.57
47.53
60.5
73.46
86.43
24M0968.2+5.7+9.12%71.556.319.383.692.913.52
19.38
31.01
42.64
54.26
65.89
77.52
24M0862.5-2.8-4.29%70.149.4519.383.592.533.2
19.51
31.22
42.92
54.63
66.33
78.04
24M0765.3-3.9-5.64%77.656.419.383.952.873.32
19.64
31.42
43.21
54.99
66.78
78.56
24M0669.2-9.2-11.7%85.663.519.774.333.213.5
19.77
31.63
43.49
55.36
67.22
79.08
24M0578.4-14.6-15.7%94.67019.774.753.513.94
19.92
31.88
43.83
55.79
67.74
79.69
24M0493+20.7+28.6%10170.319.775.033.54.63
20.08
32.12
44.17
56.21
68.26
80.31
24M0372.3+7.7+11.9%74.550.120.233.682.483.57
20.23
32.37
44.51
56.64
68.78
80.92
24M0264.6+19.6+43.6%7442.5520.233.712.143.24
19.93
31.88
43.84
55.79
67.75
79.71
24M0145+23.2+106%4521.820.232.291.112.29
19.62
31.4
43.17
54.95
66.72
78.49
23M1221.8+0.85+4.06%24.752119.321.281.091.13
19.32
30.91
42.5
54.1
65.69
77.28
23M1120.95+0.8+3.97%21.252019.321.111.041.09
19.23
30.76
42.3
53.83
65.37
76.91
23M1020.15-0.5-2.42%20.9519.7519.321.091.031.05
19.13
30.61
42.09
53.57
65.05
76.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.03)		最低
PBR
(0.7)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23M0920.65+0.1+0.49%21.420.419.041.121.071.08
19.04
30.46
41.89
53.31
64.74
76.16
23M0820.55-0.65-3.07%2220.319.041.151.061.08
19.09
30.54
41.99
53.44
64.89
76.35
23M0721.2+0.6+2.91%21.9520.4519.041.151.071.11
19.13
30.61
42.09
53.57
65.05
76.53
23M0620.6-0.45-2.14%22.220.3519.181.161.061.07
19.18
30.69
42.2
53.7
65.21
76.72
23M0521.05+0.1+0.48%22.620.3519.181.141.031.07
19.74
31.58
43.43
55.27
67.12
78.96
23M0420.95+0.55+2.7%2220.219.181.0811.03
20.3
32.48
44.66
56.84
69.02
81.2
23M0320.4+0.4+2%22.52020.861.080.960.98
20.86
33.38
45.89
58.41
70.92
83.44
23M0220-0.9-4.31%21.5519.920.861.020.940.94
21.22
33.96
46.69
59.43
72.16
84.89
23M0120.9-0.45-2.11%22.5520.920.861.040.970.97
21.59
34.54
47.49
60.44
73.39
86.35
22M1221.35+1.85+9.49%21.4519.221.950.980.870.97
21.95
35.12
48.29
61.46
74.63
87.8
22M1119.5-0.25-1.27%21.1519.321.950.980.890.9
21.66
34.66
47.65
60.65
73.64
86.64
22M1019.75-0.15-0.75%20.918.921.950.980.880.92
21.37
34.19
47.01
59.84
72.66
85.48
22M0919.9-2.3-10.4%22.351921.081.060.90.94
21.08
33.73
46.38
59.02
71.67
84.32
22M0822.2+0.4+1.83%22.620.5521.081.070.981.05
21.06
33.7
46.33
58.97
71.6
84.24
22M0721.8-0.2-0.91%23.4520.721.081.110.981.04
21.04
33.66
46.29
58.91
71.54
84.16
22M0622-0.5-2.22%22.7521.121.021.0811.05
21.02
33.63
46.24
58.86
71.47
84.08
22M0522.500%24.421.821.021.141.021.05
21.37
34.2
47.02
59.85
72.67
85.49
22M0422.5-2.75-10.9%27.419.521.021.260.91.04
21.73
34.76
47.8
60.83
73.87
86.91
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.03)		最低
PBR
(0.7)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22M0325.25-1.05-3.99%26.6523.7522.081.211.081.14
22.08
35.33
48.58
61.82
75.07
88.32
22M0226.3-1.3-4.71%29.4525.9522.081.351.191.21
21.82
34.91
48
61.1
74.19
87.28
22M0127.6-2.35-7.85%3127.522.081.441.281.28
21.56
34.5
47.43
60.37
73.3
86.24
21M1229.95+4.3+16.8%30.2525.0521.31.421.181.41
21.3
34.08
46.86
59.64
72.42
85.2
21M1125.65-1.95-7.07%28.824.221.31.351.141.21
21.27
34.03
46.79
59.56
72.32
85.08
21M1027.6+1.1+4.15%33.324.721.31.571.161.3
21.24
33.98
46.73
59.47
72.22
84.96
21M0926.5+4.35+19.6%28.7520.6521.211.360.971.25
21.21
33.94
46.66
59.39
72.11
84.84
21M0822.15-1.35-5.74%23.821.7521.211.111.021.03
21.41
34.26
47.1
59.95
72.79
85.64
21M0723.5-1.2-4.86%24.82321.211.151.061.09
21.61
34.58
47.54
60.51
73.47
86.44
21M0624.7-1.25-4.82%27.624.121.811.271.11.13
21.81
34.9
47.98
61.07
74.15
87.24
21M0525.95-5.2-16.7%31.224.121.811.421.091.18
22.03
35.25
48.47
61.69
74.91
88.13
21M0431.15+0.55+1.8%3528.621.811.571.291.4
22.26
35.61
48.96
62.32
75.67
89.03
21M0330.6-2.75-8.25%37.5529.422.481.671.311.36
22.48
35.97
49.46
62.94
76.43
89.92
21M0233.35+6.55+24.4%35.925.522.481.551.11.44
23.1
36.96
50.82
64.68
78.54
92.4
21M0126.8-5.2-16.2%32.726.822.481.381.131.13
23.72
37.95
52.18
66.42
80.65
94.88
20M1232-3-8.57%352724.341.441.111.31
24.34
38.94
53.55
68.15
82.76
97.36
20M1135-7.7-18%45.634.224.341.861.41.43
24.49
39.18
53.88
68.57
83.27
97.96
20M1042.7-10.3-19.4%56.141.724.342.281.691.73
24.64
39.42
54.21
68.99
83.78
98.56
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.03)		最低
PBR
(0.7)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
20M0953+16+43.2%55.936.5524.792.251.472.14
24.79
39.66
54.54
69.41
84.29
99.16
20M0837+12.15+48.9%40.524.5524.791.6411.5
24.64
39.43
54.22
69
83.79
98.57
20M0724.85+1.1+4.63%2723.1524.791.10.951.01
24.5
39.19
53.89
68.59
83.29
97.99
20M0623.75-1.8-7.05%25.9523.324.351.070.960.98
24.35
38.96
53.57
68.18
82.79
97.4
20M0525.55+0.15+0.59%28.052524.351.151.021.05
24.43
39.09
53.75
68.4
83.06
97.72
20M0425.4+6.75+36.2%26.418.424.351.080.751.04
24.51
39.22
53.92
68.63
83.33
98.04
20M0318.65-6.05-24.5%24.917.124.591.010.70.76
24.59
39.34
54.1
68.85
83.61
98.36
20M0224.7-0.5-1.98%26.823.124.591.090.941
24.69
39.51
54.33
69.14
83.96
98.77
20M0125.2-1.6-5.97%27.524.424.591.110.981.02
24.8
39.67
54.55
69.43
84.31
99.19
19M1226.8+1.8+7.2%29.1524.4524.91.170.981.08
24.9
39.84
54.78
69.72
84.66
99.6
19M1125-2.2-8.09%27.124.924.91.060.970.98
25.61
40.97
56.33
71.7
87.06
102.4
19M1027.2-2.9-9.63%30.125.524.91.140.971.03
26.31
42.1
57.89
73.68
89.47
105.3
19M0930.1-0.4-1.31%30.9529.827.021.151.11.11
27.02
43.23
59.44
75.66
91.87
108.1
19M0830.5-9.45-23.7%40.3528.327.021.471.031.11
27.53
44.05
60.57
77.09
93.61
110.1
19M0739.95+0.65+1.65%41.73827.021.491.351.42
28.05
44.87
61.7
78.53
95.36
112.2
19M0639.3-2.05-4.96%41.338.828.561.451.361.38
28.56
45.7
62.83
79.97
97.1
114.2
19M0541.35-4.4-9.62%48.541.328.561.631.391.39
29.73
47.56
65.4
83.23
101.1
118.9
19M0445.75-4.95-9.76%52.245.4528.561.691.471.48
30.89
49.43
67.97
86.5
105
123.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.03)		最低
PBR
(0.7)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
19M0350.7+10.75+26.9%52.839.932.061.651.241.58
32.06
51.3
70.53
89.77
109
128.2
19M0239.95-0.55-1.36%42.5537.7532.061.331.181.25
32.06
51.3
70.53
89.77
109
128.2
19M0140.5+10.5+35%45.9539.832.061.431.241.26
32.06
51.3
70.53
89.77
109
128.2