6412 群電 / 本淨比河流圖(月)

6412 群電

6412 群電當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
74.3	74.3	0	0%	0.81%	74.5	74.9	74.3
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
244	1,822萬	303	806股/筆	74.61	1.93	12.24	-1.73
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
296	2,201萬	433	683張/筆	74.44	+0.2 (+0.27%)

連續漲跌: 連2漲→平盤 ( 0元 / 0%)

財報評分: 最新45分 / 平均41分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 〈房產〉桃園首件捷運土地聯開案　由宏匯光合聯盟與桃園市政府完成簽約 (Anue鉅亨 09/09 17:58)

• 群電衛星通訊電源需求強勁 Q4新機種量產 (Anue鉅亨 09/06 12:06)

• 〈群電法說〉Q2業外進補純益季增1倍EPS2.03元上半年每股賺3.04元 (Anue鉅亨 08/04 14:29)

• 群電資金貸與達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款之公告標準 (公告訊息 08/04 13:35)

• 群電2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/04 13:30)

• 群電決議2026年度第二季合併財務報告之董事會預計召開日期為2026年8月4日 (公告訊息 07/27 13:41)

• 群電受邀參加國票綜合證券舉辦之法說會 (公告訊息 07/15 16:14)

• 群電6月營收月增14% 看好下半年旺季需求回溫ASP提升 (Anue鉅亨 07/06 16:43)

• 00929換股22進22出！刪除台積電、納入鴻海電信三雄全數入列 (Anue鉅亨 06/27 10:44)

6412 群電本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

6412 群電本淨比(PBR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.38)	最低 PBR (1.62)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.38)	最低 PBR (1.62)	目前 PBR (倍)	2x	2.4x	2.8x	3.2x	3.6x	4x
26M09	74.3	-4.7	-5.95%	80.4	72.6	38.55	2.09	1.88	1.93	77.1	92.52	107.9	123.4	138.8	154.2
26M08	79	+2.5	+3.27%	82.3	75.3	38.55	2.13	1.95	2.05	77.1	92.52	107.9	123.4	138.8	154.2
26M07	76.5	-18.8	-19.7%	101	74.8	38.55	2.62	1.94	1.98	77.1	92.52	107.9	123.4	138.8	154.2
26M06	95.3	-6.7	-6.57%	112	86.2	38.55	2.91	2.24	2.47	77.1	92.52	107.9	123.4	138.8	154.2
26M05	102	+21	+25.9%	107	85.2	38.55	2.83	2.26	2.7	75.49	90.58	105.7	120.8	135.9	151
26M04	81	+8.7	+12%	83.9	72.7	38.55	2.27	1.97	2.19	73.87	88.65	103.4	118.2	133	147.7
26M03	72.3	-18.6	-20.5%	98.1	72.2	36.13	2.72	2	2	72.26	86.71	101.2	115.6	130.1	144.5
26M02	90.9	+10	+12.4%	101	79.7	36.13	2.75	2.17	2.47	73.59	88.3	103	117.7	132.5	147.2
26M01	80.9	-11	-12%	92	79	36.13	2.46	2.11	2.16	74.91	89.9	104.9	119.9	134.8	149.8
25M12	91.9	-5.7	-5.84%	96.9	86.4	38.12	2.54	2.27	2.41	76.24	91.49	106.7	122	137.2	152.5
25M11	97.6	+7.4	+8.2%	97.6	86	38.12	2.63	2.31	2.63	74.35	89.22	104.1	119	133.8	148.7
25M10	90.2	-9.6	-9.62%	103	90.2	38.12	2.84	2.49	2.49	72.47	86.96	101.5	115.9	130.4	144.9
25M09	99.8	-5.2	-4.95%	108.5	97.1	35.29	3.07	2.75	2.83	70.58	84.7	98.81	112.9	127	141.2
25M08	105	-8	-7.08%	121	104	35.29	3.54	3.04	3.07	68.45	82.14	95.83	109.5	123.2	136.9
25M07	113	+6.5	+6.1%	125	106	35.29	3.77	3.2	3.41	66.33	79.59	92.86	106.1	119.4	132.7
25M06	106.5	-21	-16.5%	131	105	32.1	4.08	3.27	3.32	64.2	77.04	89.88	102.7	115.6	128.4
25M05	127.5	+21	+19.7%	127.5	97.8	32.1	3.88	2.98	3.88	65.71	78.86	92	105.1	118.3	131.4
25M04	106.5	-7	-6.17%	114	83.5	32.1	3.39	2.48	3.17	67.23	80.67	94.12	107.6	121	134.5
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.38)	最低 PBR (1.62)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.38)	最低 PBR (1.62)	目前 PBR (倍)	2x	2.4x	2.8x	3.2x	3.6x	4x
25M03	113.5	-13.5	-10.6%	129	111	34.37	3.75	3.23	3.3	68.74	82.49	96.24	110	123.7	137.5
25M02	127	+1	+0.79%	134.5	121	34.37	3.75	3.38	3.54	71.65	85.98	100.3	114.6	129	143.3
25M01	126	+6.5	+5.44%	131.5	119	34.37	3.53	3.19	3.38	74.57	89.48	104.4	119.3	134.2	149.1
24M12	119.5	-8.5	-6.64%	134	115	38.74	3.46	2.97	3.08	77.48	92.98	108.5	124	139.5	155
24M11	128	+2	+1.59%	128	117	38.74	3.35	3.06	3.35	76.35	91.62	106.9	122.2	137.4	152.7
24M10	126	-9.5	-7.01%	136.5	124.5	38.74	3.63	3.31	3.35	75.23	90.27	105.3	120.4	135.4	150.5
24M09	135.5	+7.5	+5.86%	148.5	121.5	37.05	4.01	3.28	3.66	74.1	88.92	103.7	118.6	133.4	148.2
24M08	128	-5.5	-4.12%	138	116.5	37.05	3.83	3.24	3.55	72.02	86.42	100.8	115.2	129.6	144
24M07	133.5	-3	-2.2%	144	130.5	37.05	4.12	3.73	3.82	69.94	83.93	97.92	111.9	125.9	139.9
24M06	136.5	-18	-11.7%	156.5	136	33.93	4.61	4.01	4.02	67.86	81.43	95	108.6	122.1	135.7
24M05	154.5	-19	-11%	174.5	148.5	33.93	5.31	4.52	4.7	65.72	78.86	92.01	105.2	118.3	131.4
24M04	173.5	+3	+1.76%	184.5	161	33.93	5.8	5.06	5.46	63.58	76.3	89.01	101.7	114.4	127.2
24M03	170.5	+1	+0.59%	196	162.5	30.72	6.38	5.29	5.55	61.44	73.73	86.02	98.3	110.6	122.9
24M02	169.5	+23	+15.7%	172	145	30.72	5.37	4.53	5.29	64.03	76.83	89.64	102.4	115.2	128.1
24M01	146.5	+1	+0.69%	157.5	142	30.72	4.73	4.26	4.4	66.61	79.94	93.26	106.6	119.9	133.2
23M12	145.5	+3.5	+2.46%	146	126.5	34.6	4.22	3.66	4.21	69.2	83.04	96.88	110.7	124.6	138.4
23M11	142	+30	+26.8%	150	109	34.6	4.42	3.22	4.19	67.81	81.37	94.93	108.5	122.1	135.6
23M10	112	-2.5	-2.18%	117	107	34.6	3.52	3.22	3.37	66.41	79.7	92.98	106.3	119.5	132.8
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.38)	最低 PBR (1.62)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.38)	最低 PBR (1.62)	目前 PBR (倍)	2x	2.4x	2.8x	3.2x	3.6x	4x
23M09	114.5	-2.5	-2.14%	127.5	108.5	32.51	3.92	3.34	3.52	65.02	78.02	91.03	104	117	130
23M08	117	+13	+12.5%	124.5	96.1	32.51	3.95	3.05	3.72	62.99	75.58	88.18	100.8	113.4	126
23M07	104	+13.2	+14.5%	118	86.9	32.51	3.87	2.85	3.41	60.95	73.14	85.33	97.53	109.7	121.9
23M06	90.8	+6.8	+8.1%	94.8	83.2	29.46	3.22	2.82	3.08	58.92	70.7	82.49	94.27	106.1	117.8
23M05	84	-1.5	-1.75%	86.5	77.1	29.46	2.98	2.65	2.89	58.08	69.7	81.31	92.93	104.5	116.2
23M04	85.5	+4.5	+5.56%	87.5	78.1	29.46	3.06	2.73	2.99	57.24	68.69	80.14	91.58	103	114.5
23M03	81	+2.1	+2.66%	84.5	75.7	28.2	3	2.68	2.87	56.4	67.68	78.96	90.24	101.5	112.8
23M02	78.9	+1.8	+2.33%	79.3	76.3	28.2	2.69	2.59	2.67	59.01	70.81	82.61	94.41	106.2	118
23M01	77.1	+4.1	+5.62%	77.1	73	28.2	2.5	2.37	2.5	61.61	73.94	86.26	98.58	110.9	123.2
22M12	73	+1.1	+1.53%	76.3	70.6	32.11	2.38	2.2	2.27	64.22	77.06	89.91	102.8	115.6	128.4
22M11	71.9	+2	+2.86%	72.8	69.8	32.11	2.31	2.21	2.28	63.13	75.75	88.38	101	113.6	126.3
22M10	69.9	+3	+4.48%	73.9	65.4	32.11	2.38	2.11	2.25	62.03	74.44	86.85	99.25	111.7	124.1
22M09	66.9	-4.1	-5.77%	71.3	63.7	30.47	2.34	2.09	2.2	60.94	73.13	85.32	97.5	109.7	121.9
22M08	71	-2	-2.74%	74.2	69.7	30.47	2.51	2.36	2.4	59.19	71.02	82.86	94.7	106.5	118.4
22M07	73	+3.1	+4.43%	73	67.7	30.47	2.54	2.36	2.54	57.43	68.92	80.41	91.89	103.4	114.9
22M06	69.9	-1	-1.41%	74.1	69	27.84	2.66	2.48	2.51	55.68	66.82	77.95	89.09	100.2	111.4
22M05	70.9	+0.9	+1.29%	71.8	66.6	27.84	2.65	2.46	2.61	54.25	65.1	75.95	86.81	97.66	108.5
22M04	70	-12.8	-15.5%	82.8	68	27.84	3.13	2.57	2.65	52.83	63.39	73.96	84.52	95.09	105.7
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.38)	最低 PBR (1.62)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.38)	最低 PBR (1.62)	目前 PBR (倍)	2x	2.4x	2.8x	3.2x	3.6x	4x
22M03	82.8	+3.6	+4.55%	87.8	80	25.7	3.42	3.11	3.22	51.4	61.68	71.96	82.24	92.52	102.8
22M02	79.2	+0.3	+0.38%	84.5	78.5	25.7	3.18	2.95	2.98	53.16	63.79	74.42	85.06	95.69	106.3
22M01	78.9	+0.8	+1.02%	83.5	76.1	25.7	3.04	2.77	2.87	54.92	65.9	76.89	87.87	98.86	109.8
21M12	78.1	+3.5	+4.69%	80.3	73.5	28.34	2.83	2.59	2.76	56.68	68.02	79.35	90.69	102	113.4
21M11	74.6	+4.9	+7.03%	79.2	70	28.34	2.87	2.54	2.7	55.22	66.26	77.31	88.35	99.4	110.4
21M10	69.7	+2.7	+4.03%	70.3	65.4	28.34	2.62	2.43	2.59	53.76	64.51	75.26	86.02	96.77	107.5
21M09	67	-1.6	-2.33%	70.8	66.6	26.15	2.71	2.55	2.56	52.3	62.76	73.22	83.68	94.14	104.6
21M08	68.6	-0.8	-1.15%	72.5	66.5	26.15	2.85	2.61	2.69	50.96	61.15	71.34	81.54	91.73	101.9
21M07	69.4	-3	-4.14%	72.4	69.3	26.15	2.92	2.79	2.8	49.62	59.54	69.47	79.39	89.32	99.24
21M06	72.4	+3.2	+4.62%	76.8	68	24.14	3.18	2.82	3	48.28	57.94	67.59	77.25	86.9	96.56
21M05	69.2	-5.2	-6.99%	74.9	64.8	24.14	3.19	2.76	2.95	46.96	56.35	65.74	75.14	84.53	93.92
21M04	74.4	-7.2	-8.82%	87.1	73.9	24.14	3.82	3.24	3.26	45.64	54.77	63.9	73.02	82.15	91.28
21M03	81.6	+2.6	+3.29%	84	76.8	22.16	3.79	3.47	3.68	44.32	53.18	62.05	70.91	79.78	88.64
21M02	79	+9	+12.9%	84	70.2	22.16	3.66	3.06	3.44	45.9	55.08	64.26	73.44	82.62	91.8
21M01	70	-0.6	-0.85%	73.6	68.7	22.16	3.1	2.89	2.95	47.48	56.98	66.47	75.97	85.46	94.96
20M12	70.6	+3.3	+4.9%	78.4	67.2	24.53	3.2	2.74	2.88	49.06	58.87	68.68	78.5	88.31	98.12
20M11	67.3	+0.5	+0.75%	69.4	65.8	24.53	2.9	2.75	2.81	47.86	57.43	67	76.58	86.15	95.72
20M10	66.8	+0.4	+0.6%	68.2	64.9	24.53	2.92	2.78	2.86	46.66	55.99	65.32	74.66	83.99	93.32
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.38)	最低 PBR (1.62)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.38)	最低 PBR (1.62)	目前 PBR (倍)	2x	2.4x	2.8x	3.2x	3.6x	4x
20M09	66.4	-7.6	-10.3%	74	65.2	22.73	3.26	2.87	2.92	45.46	54.55	63.64	72.74	81.83	90.92
20M08	74	+6.1	+8.98%	76.2	66.4	22.73	3.46	3.01	3.36	44.05	52.86	61.67	70.49	79.3	88.11
20M07	67.9	+0.5	+0.74%	71.5	65.7	22.73	3.35	3.08	3.18	42.65	51.18	59.71	68.23	76.76	85.29
20M06	67.4	+0.4	+0.6%	67.9	62.5	20.62	3.29	3.03	3.27	41.24	49.49	57.74	65.98	74.23	82.48
20M05	67	+8.4	+14.3%	67.1	55.8	20.62	3.37	2.8	3.36	39.87	47.85	55.82	63.8	71.77	79.75
20M04	58.6	+6	+11.4%	59.3	52.6	20.62	3.08	2.73	3.04	38.51	46.21	53.91	61.61	69.31	77.01
20M03	52.6	-6.3	-10.7%	61	42	18.57	3.28	2.26	2.83	37.14	44.57	52	59.42	66.85	74.28
20M02	58.9	-0.4	-0.67%	62.7	56	18.57	3.2	2.86	3	39.21	47.05	54.89	62.73	70.57	78.41
20M01	59.3	-3.5	-5.57%	64.4	58.2	18.57	3.12	2.82	2.87	41.27	49.53	57.78	66.04	74.29	82.55
19M12	62.8	-1.2	-1.88%	64.8	61.2	21.67	2.99	2.82	2.9	43.34	52.01	60.68	69.34	78.01	86.68
19M11	64	+4.6	+7.74%	69.7	58.9	21.67	3.26	2.76	3	42.73	51.28	59.83	68.37	76.92	85.47
19M10	59.4	+3.4	+6.07%	59.8	54.8	21.67	2.84	2.6	2.82	42.13	50.55	58.98	67.4	75.83	84.25
19M09	56	-2.1	-3.61%	60.2	56	20.76	2.9	2.7	2.7	41.52	49.82	58.13	66.43	74.74	83.04
19M08	58.1	+1.9	+3.38%	59.5	54.2	20.76	2.93	2.67	2.86	40.61	48.74	56.86	64.98	73.1	81.23
19M07	56.2	+7.25	+14.8%	58.5	49.1	20.76	2.95	2.47	2.83	39.71	47.65	55.59	63.53	71.47	79.41
19M06	48.95	+1	+2.09%	50.6	47.4	19.4	2.61	2.44	2.52	38.8	46.56	54.32	62.08	69.84	77.6
19M05	47.95	-7.05	-12.8%	55.9	45.8	19.4	2.83	2.32	2.43	39.5	47.4	55.3	63.2	71.1	79
19M04	55	-2.1	-3.68%	57.5	52.9	19.4	2.86	2.63	2.74	40.2	48.24	56.28	64.32	72.36	80.4
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.38)	最低 PBR (1.62)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.38)	最低 PBR (1.62)	目前 PBR (倍)	2x	2.4x	2.8x	3.2x	3.6x	4x
19M03	57.1	+8.1	+16.5%	58.9	48.75	20.45	2.88	2.38	2.79	40.9	49.08	57.26	65.44	73.62	81.8
19M02	49	+2.35	+5.04%	51.5	46.05	20.45	2.57	2.3	2.44	40.12	48.14	56.17	64.19	72.22	80.24
19M01	46.65	+1.65	+3.67%	50.4	41	20.45	2.56	2.08	2.37	39.34	47.21	55.08	62.94	70.81	78.68
18M12	45	+1.6	+3.69%	46.5	40.55	19.28	2.41	2.1	2.33	38.56	46.27	53.98	61.7	69.41	77.12
18M11	43.4	+0.4	+0.93%	45	42.8	19.28	2.36	2.24	2.27	38.19	45.82	53.46	61.1	68.74	76.37
18M10	43	+0.95	+2.26%	45.5	37.9	19.28	2.41	2	2.27	37.81	45.38	52.94	60.5	68.06	75.63
18M09	42.05	-2.15	-4.86%	44.75	40.85	18.72	2.39	2.18	2.25	37.44	44.93	52.42	59.9	67.39	74.88
18M08	44.2	-1.9	-4.12%	46.5	42.35	18.72	2.5	2.27	2.37	37.23	44.68	52.13	59.57	67.02	74.47
18M07	46.1	-5.3	-10.3%	52.8	44.5	18.72	2.85	2.4	2.49	37.03	44.43	51.84	59.24	66.65	74.05
18M06	51.4	+0.2	+0.39%	53.3	50.3	18.41	2.9	2.73	2.79	36.82	44.18	51.55	58.91	66.28	73.64
18M05	51.2	-1.7	-3.21%	52.9	50.1	18.41	2.76	2.61	2.67	38.33	46	53.67	61.33	69	76.67
18M04	52.9	-7.1	-11.8%	61.2	52.1	18.41	3.07	2.62	2.66	39.85	47.82	55.79	63.75	71.72	79.69
18M03	60	+0.5	+0.84%	66.9	58.5	20.68	3.24	2.83	2.9	41.36	49.63	57.9	66.18	74.45	82.72
18M02	59.5	+0.5	+0.85%	60	55.3	20.68	2.93	2.7	2.91	40.96	49.15	57.34	65.54	73.73	81.92
18M01	59	-3	-4.84%	62.4	56.3	20.68	3.08	2.78	2.91	40.56	48.67	56.78	64.9	73.01	81.12
17M12	62	+1.6	+2.65%	63.3	58.1	20.08	3.15	2.89	3.09	40.16	48.19	56.22	64.26	72.29	80.32
17M11	60.4	-5.3	-8.07%	73.6	59.6	20.08	3.7	2.99	3.03	39.81	47.78	55.74	63.7	71.66	79.63
17M10	65.7	+8.7	+15.3%	67.7	56.4	20.08	3.43	2.86	3.33	39.47	47.36	55.25	63.15	71.04	78.93
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.38)	最低 PBR (1.62)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.38)	最低 PBR (1.62)	目前 PBR (倍)	2x	2.4x	2.8x	3.2x	3.6x	4x
17M09	57	-4.6	-7.47%	61.9	56.2	19.56	3.16	2.87	2.91	39.12	46.94	54.77	62.59	70.42	78.24
17M08	61.6	-0.3	-0.48%	64	57.5	19.56	3.33	2.99	3.2	38.45	46.14	53.83	61.53	69.22	76.91
17M07	61.9	-1.3	-2.06%	65.4	60.5	19.56	3.46	3.2	3.28	37.79	45.34	52.9	60.46	68.02	75.57
17M06	63.2	+0.7	+1.12%	68.9	59.2	18.56	3.71	3.19	3.41	37.12	44.54	51.97	59.39	66.82	74.24
17M05	62.5	+6.4	+11.4%	67	54	18.56	3.48	2.81	3.25	38.48	46.18	53.87	61.57	69.26	76.96
17M04	56.1	+7.45	+15.3%	56.5	48	18.56	2.84	2.41	2.82	39.84	47.81	55.78	63.74	71.71	79.68
17M03	48.65	+0.15	+0.31%	51.5	47.95	20.6	2.5	2.33	2.36	41.2	49.44	57.68	65.92	74.16	82.4
17M02	48.5	+1.8	+3.85%	49.35	45	20.6	2.44	2.22	2.4	40.5	48.6	56.7	64.8	72.9	81
17M01	46.7	-3.3	-6.6%	49.9	46.5	20.6	2.51	2.34	2.35	39.8	47.76	55.72	63.68	71.64	79.6
16M12	50	-0.2	-0.4%	50.9	45.85	19.55	2.6	2.35	2.56	39.1	46.92	54.74	62.56	70.38	78.2
16M11	50.2	-1.1	-2.14%	52.8	45.05	19.55	2.72	2.32	2.59	38.77	46.53	54.28	62.04	69.79	77.55
16M10	51.3	+8.35	+19.4%	53.2	43.1	19.55	2.77	2.24	2.67	38.45	46.14	53.83	61.51	69.2	76.89
16M09	42.95	+4.35	+11.3%	43.2	38.25	19.06	2.27	2.01	2.25	38.12	45.74	53.37	60.99	68.62	76.24
16M08	38.6	+2.9	+8.12%	39.4	35.2	19.06	2.12	1.89	2.08	37.15	44.58	52.01	59.45	66.88	74.31
16M07	35.7	-0.2	-0.56%	37.2	33.75	19.06	2.06	1.87	1.97	36.19	43.42	50.66	57.9	65.14	72.37
16M06	35.9	+1.1	+3.16%	37.45	34.6	17.61	2.13	1.96	2.04	35.22	42.26	49.31	56.35	63.4	70.44
16M05	34.8	-1.25	-3.47%	36.35	33.8	17.61	2.02	1.88	1.94	35.92	43.1	50.29	57.47	64.66	71.84
16M04	36.05	-2.1	-5.5%	38.35	35.6	17.61	2.09	1.94	1.97	36.62	43.94	51.27	58.59	65.92	73.24
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.38)	最低 PBR (1.62)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.38)	最低 PBR (1.62)	目前 PBR (倍)	2x	2.4x	2.8x	3.2x	3.6x	4x
16M03	38.15	+0.85	+2.28%	40.4	36.95	18.66	2.17	1.98	2.04	37.32	44.78	52.25	59.71	67.18	74.64
16M02	37.3	-0.1	-0.27%	38.35	36.5	18.66	2.07	1.97	2.01	37.09	44.51	51.93	59.35	66.77	74.19
16M01	37.4	-4.6	-11%	41	35.9	18.66	2.22	1.95	2.03	36.87	44.24	51.61	58.99	66.36	73.73
15M12	42	+9.2	+28%	42	32.1	18.32	2.29	1.75	2.29	36.64	43.97	51.3	58.62	65.95	73.28
15M11	32.8	-3.2	-8.89%	36.25	31.1	18.32	2.04	1.75	1.85	35.55	42.66	49.77	56.89	64	71.11
15M10	36	-1.25	-3.36%	39.7	35.5	18.32	2.3	2.06	2.09	34.47	41.36	48.25	55.15	62.04	68.93
15M09	37.25	+1.85	+5.23%	37.3	34.7	16.69	2.23	2.08	2.23	33.38	40.06	46.73	53.41	60.08	66.76
15M08	35.4	-4	-10.2%	39	26.8	16.69	2.35	1.62	2.14	33.16	39.79	46.42	53.06	59.69	66.32
15M07	39.4	-3.2	-7.51%	45	38.2	16.69	2.73	2.32	2.39	32.94	39.53	46.12	52.7	59.29	65.88
15M06	42.6	+0.9	+2.16%	42.9	40	16.36	2.62	2.44	2.6	32.72	39.26	45.81	52.35	58.9	65.44
15M05	41.7	-1.95	-4.47%	44.2	40.6	16.36	2.59	2.38	2.44	34.17	41.01	47.84	54.68	61.51	68.35
15M04	43.65	+0.15	+0.34%	44.4	43	16.36	2.49	2.41	2.45	35.63	42.75	49.88	57	64.13	71.25
15M03	43.5	0	0%	44.9	42.8	18.54	2.42	2.31	2.35	37.08	44.5	51.91	59.33	66.74	74.16
15M02	43.5	-0.2	-0.46%	44.15	43.3	18.54	2.39	2.35	2.36	36.92	44.3	51.69	59.07	66.46	73.84
15M01	43.7	-1.3	-2.89%	44.9	43.55	18.54	2.44	2.37	2.38	36.76	44.11	51.46	58.82	66.17	73.52
14M12	45	+1.2	+2.74%	45	43.35	18.3	2.46	2.37	2.46	36.6	43.92	51.24	58.56	65.88	73.2
14M11	43.8	-0.5	-1.13%	44.7	43.4	18.3	2.48	2.41	2.43	36.03	43.23	50.44	57.64	64.85	72.05
14M10	44.3	-0.55	-1.23%	45.6	43	18.3	2.57	2.43	2.5	35.45	42.54	49.63	56.73	63.82	70.91
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.38)	最低 PBR (1.62)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (6.38)	最低 PBR (1.62)	目前 PBR (倍)	2x	2.4x	2.8x	3.2x	3.6x	4x
14M09	44.85	-1.85	-3.96%	48	43	17.44	2.75	2.47	2.57	34.88	41.86	48.83	55.81	62.78	69.76
14M08	46.7	-0.25	-0.53%	47.3	42	17.44	2.74	2.43	2.7	34.55	41.46	48.37	55.27	62.18	69.09
14M07	46.95	+1.1	+2.4%	48.3	44.05	17.44	2.82	2.58	2.74	34.21	41.06	47.9	54.74	61.58	68.43
14M06	45.85	-0.6	-1.29%	48	44.9	16.94	2.83	2.65	2.71	33.88	40.66	47.43	54.21	60.98	67.76
14M05	46.45	+3.55	+8.28%	48.2	42.6	16.94	2.81	2.48	2.71	34.32	41.18	48.05	54.91	61.78	68.64
14M04	42.9	-1.9	-4.24%	46.8	41.7	16.94	2.69	2.4	2.47	34.76	41.71	48.66	55.62	62.57	69.52
14M03	44.8	+2.8	+6.67%	45.45	40.75	17.6	2.58	2.32	2.55	35.2	42.24	49.28	56.32	63.36	70.4
14M02	42	-3.8	-8.3%	47.8	41.65	17.6	2.75	2.39	2.41	34.79	41.74	48.7	55.66	62.62	69.57
14M01	45.8	-0.1	-0.22%	46.6	43.6	17.6	2.71	2.54	2.66	34.37	41.25	48.12	55	61.87	68.75
13M12	45.9	-0.9	-1.92%	49.6	45.25	16.98	2.92	2.66	2.7	33.96	40.75	47.54	54.34	61.13	67.92
13M11	46.8	+5.2	+12.5%	48.45	41.55	16.98	2.85	2.45	2.76	33.96	40.75	47.54	54.34	61.13	67.92

6412 群電 / 本淨比河流圖(月)

6412 群電

新聞及公告

6412 群電 本淨比河流圖

6412 群電 本淨比河流圖(月線圖)

6412 群電本淨比河流圖

6412 群電本淨比河流圖(月線圖)