≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6186 新潤 / 本淨比河流圖(月)

6186 新潤

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2929.2-0.2-0.68%1.37%29.229.2528.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5871,701萬654898股/筆28.961.235.73-0.15
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0643,134萬9241.15張/筆29.46-0.55 (-1.85%)

連續漲跌: 連2跌  ( -0.75元 / -2.52%)

財報評分: 最新48分 / 平均41分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 新潤發行現增3.2萬張完成9.12億元資金募集 現增股9/18上櫃買賣 (Anue鉅亨 09/15 15:49)

• 新潤2026年現金增資收足股款暨現金增資基準日公告 (公告訊息 09/15 14:32)

• 新潤2026年度現金增資認股繳款催告 (公告訊息 09/10 18:14)

• 新潤2026年度現金增資全體董事放棄認購股數達得認購股數二分之一以上，並洽特定人認購事宜 (公告訊息 09/10 18:14)

• 10檔抽籤股拼場！漢測潛在獲利257萬最狂　報酬率卻難稱霸 (ETtoday新聞雲 09/07 05:00)

• 抽中1張拚賺7萬！　台股8檔抽籤股申購本周拚場 (ETtoday新聞雲 09/03 06:00)

• 新潤2026年度現金增資發行新股之發行條件及認股基準日 (補充公告現金增資委託代收股款及存儲專戶銀行相關資訊暨現金增資認股價格) (公告訊息 08/18 14:00)

• 新潤開發「桃園市中壢區中運段331、332地號」相關事宜 (公告訊息 08/10 18:11)

• 新潤董事會通過以都市更新或市地重劃或投標模式整合開發土地 (公告訊息 08/10 18:11)

• 董事會通過授權額度內購置營業用不動產或購地或合建或共同投資興建開發 (公告訊息 08/10 18:10)

• 新潤2026年度第二季財報董事會報告 (公告訊息 08/10 18:10)

• 新潤2026年度現金增資發行新股之發行條件及認股基準日 (更正原股東認購比率、拼湊期間及催繳期間) (公告訊息 08/03 18:15)

• 新潤2026年第二季財務報告董事會召開日期 (公告訊息 07/31 14:32)

• 新潤2026年度現金增資發行新股之發行條件及認股基準日 (公告訊息 07/30 17:20)

• 新潤決議除息基準日 (公告訊息 06/23 16:37)

• 新潤股東會通過解除董事競業禁止之限制 (公告訊息 06/23 16:37)

• 新潤2026年股東常會重要決議事項 (公告訊息 06/23 16:36)

6186 新潤 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.64)		最低
PBR
(0.24)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26M0929-3-9.38%33.128.8523.561.41.221.23
23.56
32.98
42.41
51.83
61.26
70.68
26M0832-9.65-23.2%42.53223.561.81.361.36
23.56
32.98
42.41
51.83
61.26
70.68
26M0741.65-0.3-0.72%44.340.6523.561.881.731.77
23.56
32.98
42.41
51.83
61.26
70.68
26M0641.95+2.35+5.93%43.6538.6523.561.851.641.78
23.56
32.98
42.41
51.83
61.26
70.68
26M0539.6-0.4-1%41.93823.561.661.511.57
25.17
35.24
45.31
55.38
65.45
75.52
26M0440+1.75+4.58%43.238.223.561.611.431.49
26.79
37.5
48.22
58.93
69.65
80.36
26M0338.25-6-13.6%44.2538.128.41.561.341.35
28.4
39.76
51.12
62.48
73.84
85.2
26M0244.25-2.65-5.65%48.343.9528.41.741.591.6
27.7
38.78
49.87
60.95
72.03
83.11
26M0146.9-9.2-16.4%55.746.828.42.061.731.74
27.01
37.81
48.61
59.41
70.22
81.02
25M1256.1-1.3-2.26%57.852.126.312.21.982.13
26.31
36.83
47.36
57.88
68.41
78.93
25M1157.4-0.8-1.37%6155.326.312.332.112.19
26.23
36.72
47.21
57.7
68.19
78.68
25M1058.2-5.3-8.35%63.557.226.312.432.192.23
26.14
36.6
47.06
57.52
67.97
78.43
25M0963.5-4.2-6.2%70.86026.062.722.32.44
26.06
36.48
46.91
57.33
67.76
78.18
25M0867.7+7.9+13.2%70.959.726.062.72.282.58
26.22
36.71
47.2
57.69
68.18
78.67
25M0759.8-0.3-0.5%62.859.626.062.382.262.27
26.39
36.94
47.5
58.05
68.61
79.16
25M0660.1-3-4.75%63.657.426.552.42.162.26
26.55
37.17
47.79
58.41
69.03
79.65
25M0563.1+0.8+1.28%69.559.526.552.692.32.44
25.87
36.22
46.57
56.91
67.26
77.61
25M0462.3-5.7-8.38%69.551.826.552.762.062.47
25.19
35.27
45.34
55.42
65.49
75.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.64)		最低
PBR
(0.24)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25M0368+4+6.25%72.56324.512.962.572.77
24.51
34.31
44.12
53.92
63.73
73.53
25M0264+5.8+9.97%66.957.524.512.812.412.69
23.82
33.34
42.87
52.4
61.92
71.45
25M0158.2-5.7-8.92%64.356.824.512.782.462.52
23.12
32.37
41.62
50.87
60.12
69.37
24M1263.9-0.5-0.78%65.96022.432.942.672.85
22.43
31.4
40.37
49.35
58.32
67.29
24M1164.4+4.3+7.15%68.856.122.433.242.643.03
21.26
29.77
38.27
46.78
55.28
63.79
24M1060.1-10.4-14.8%71.259.222.433.542.952.99
20.1
28.14
36.17
44.21
52.25
60.29
24M0970.5-46.5-39.7%12469.318.936.553.663.72
18.93
26.5
34.07
41.65
49.22
56.79
24M08117+6+5.41%12689.118.936.364.55.91
19.81
27.74
35.66
43.59
51.51
59.44
24M07111+15+15.6%117.595.118.935.684.595.36
20.7
28.98
37.25
45.53
53.81
62.09
24M0696+1.4+1.48%10893.421.5854.334.45
21.58
30.21
38.84
47.48
56.11
64.74
24M0594.6+12.3+14.9%108.582.821.584.983.84.34
21.78
30.49
39.2
47.92
56.63
65.34
24M0482.3+17.5+27%83.464.921.583.792.953.74
21.98
30.77
39.56
48.36
57.15
65.94
24M0364.8+9.1+16.3%64.95522.182.932.482.92
22.18
31.05
39.92
48.8
57.67
66.54
24M0255.7-2.6-4.46%59.353.922.182.712.462.54
21.89
30.65
39.4
48.16
56.91
65.67
24M0158.3-1.1-1.85%60.858.322.182.812.72.7
21.6
30.24
38.88
47.52
56.16
64.8
23M1259.4+0.5+0.85%60.356.921.312.832.672.79
21.31
29.83
38.36
46.88
55.41
63.93
23M1158.9+9.25+18.6%59.549.221.312.892.392.86
20.61
28.85
37.09
45.33
53.58
61.82
23M1049.65-1.25-2.46%51.149.521.312.572.492.49
19.9
27.86
35.83
43.79
51.75
59.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.64)		最低
PBR
(0.24)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23M0950.9+1.45+2.93%53.349.7519.22.782.592.65
19.2
26.88
34.56
42.24
49.92
57.6
23M0849.45+2.5+5.32%49.954719.22.632.472.6
19.03
26.64
34.25
41.86
49.47
57.08
23M0746.95+4.15+9.7%47.142.7519.22.52.272.49
18.85
26.39
33.94
41.48
49.02
56.56
23M0642.8+0.3+0.71%4442.318.682.362.262.29
18.68
26.15
33.62
41.1
48.57
56.04
23M0542.5-1.35-3.08%45.8541.918.682.372.162.19
19.38
27.13
34.88
42.64
50.39
58.14
23M0443.85+3.15+7.74%4540.318.682.242.012.18
20.08
28.11
36.14
44.18
52.21
60.24
23M0340.7+2.9+7.67%41.13720.781.981.781.96
20.78
29.09
37.4
45.72
54.03
62.34
23M0237.8+3+8.62%38.553420.781.861.641.83
20.7
28.98
37.26
45.54
53.82
62.1
23M0134.8-2-5.43%37.334.220.781.811.661.69
20.62
28.87
37.12
45.36
53.61
61.86
22M1236.8+4.25+13.1%3731.820.541.81.551.79
20.54
28.76
36.97
45.19
53.4
61.62
22M1132.55+6.35+24.2%32.825.520.541.671.31.66
19.59
27.43
35.26
43.1
50.93
58.77
22M1026.2-4.55-14.8%31.0525.1520.541.671.351.41
18.64
26.1
33.55
41.01
48.46
55.92
22M0930.75+3.5+12.8%32.9527.117.691.861.531.74
17.69
24.77
31.84
38.92
45.99
53.07
22M0827.25+1+3.81%27.3525.517.691.541.441.54
17.74
24.84
31.93
39.03
46.12
53.22
22M0726.25-0.25-0.94%26.725.5517.691.51.441.48
17.79
24.91
32.02
39.14
46.25
53.37
22M0626.5-0.7-2.57%27.526.417.841.541.481.49
17.84
24.98
32.11
39.25
46.38
53.52
22M0527.2+1+3.82%27.725.7517.841.471.361.44
18.87
26.41
33.96
41.51
49.05
56.6
22M0426.2-0.85-3.14%27.425.617.841.381.291.32
19.89
27.85
35.81
43.77
51.72
59.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.64)		最低
PBR
(0.24)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22M0327.05+0.8+3.05%27.52620.921.311.241.29
20.92
29.29
37.66
46.02
54.39
62.76
22M0226.25+0.55+2.14%26.5525.8520.921.271.231.25
20.96
29.34
37.73
46.11
54.5
62.88
22M0125.7-0.8-3.02%26.625.6520.921.271.221.22
21
29.4
37.8
46.2
54.6
63
21M1226.5-0.3-1.12%27.3526.3521.041.31.251.26
21.04
29.46
37.87
46.29
54.7
63.12
21M1126.8-0.45-1.65%27.4526.621.041.281.241.25
21.42
29.99
38.56
47.13
55.7
64.27
21M1027.25-2.95-9.77%30.227.121.041.381.241.25
21.81
30.53
39.25
47.97
56.7
65.42
21M0930.2+0.9+3.07%30.528.622.191.371.291.36
22.19
31.07
39.94
48.82
57.69
66.57
21M0829.3+0.45+1.56%29.627.7522.191.331.251.32
22.23
31.12
40.01
48.91
57.8
66.69
21M0728.85+0.65+2.3%29.2528.0522.191.311.261.3
22.27
31.18
40.09
48.99
57.9
66.81
21M0628.2+0.25+0.89%28.427.522.311.271.231.26
22.31
31.23
40.16
49.08
58.01
66.93
21M0527.95-0.85-2.95%29.9524.922.311.351.121.26
22.2
31.08
39.97
48.85
57.73
66.61
21M0428.8-0.9-3.03%30.8528.6522.311.41.31.3
22.1
30.94
39.77
48.61
57.45
66.29
21M0329.7+0.85+2.95%30.0528.6521.991.371.31.35
21.99
30.79
39.58
48.38
57.17
65.97
21M0228.85+1+3.59%2927.3521.991.361.281.35
21.36
29.9
38.45
46.99
55.54
64.08
21M0127.85-1.35-4.62%3026.621.991.451.281.34
20.73
29.02
37.31
45.61
53.9
62.19
20M1229.2-1.2-3.95%31.428.620.11.561.421.45
20.1
28.14
36.18
44.22
52.26
60.3
20M1130.4+3.05+11.2%3126.9520.11.581.371.55
19.6
27.44
35.28
43.12
50.96
58.8
20M1027.35-0.8-2.84%28.3526.9520.11.481.411.43
19.1
26.74
34.38
42.02
49.66
57.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.64)		最低
PBR
(0.24)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
20M0928.15+0.45+1.62%29.426.718.61.581.441.51
18.6
26.04
33.48
40.92
48.36
55.8
20M0827.7-0.6-2.12%28.7526.3518.61.61.471.55
17.92
25.09
32.26
39.42
46.59
53.76
20M0728.3-3.55-11.1%3526.518.62.031.541.64
17.24
24.14
31.03
37.93
44.82
51.72
20M0631.85+2.1+7.06%31.8528.516.561.921.721.92
16.56
23.18
29.81
36.43
43.06
49.68
20M0529.75-0.15-0.5%32.829.216.561.881.671.7
17.49
24.49
31.49
38.49
45.48
52.48
20M0429.9+4.15+16.1%30.1525.2516.561.641.371.62
18.43
25.8
33.17
40.54
47.91
55.28
20M0325.75-1.3-4.81%27.7521.3519.361.431.11.33
19.36
27.1
34.85
42.59
50.34
58.08
20M0227.05-1.8-6.24%29.726.6519.361.571.411.43
18.87
26.41
33.96
41.51
49.05
56.6
20M0128.85-3.05-9.56%32.4528.4519.361.771.551.57
18.37
25.72
33.07
40.42
47.77
55.12
19M1231.9-0.9-2.74%3430.217.881.91.691.78
17.88
25.03
32.18
39.34
46.49
53.64
19M1132.8+2.8+9.33%34.629.817.882.121.832.01
16.3
22.82
29.33
35.85
42.37
48.89
19M1030+4.4+17.2%30.4525.517.882.071.732.04
14.71
20.6
26.48
32.37
38.25
44.14
19M0925.6-0.2-0.78%2725.213.132.061.921.95
13.13
18.38
23.63
28.89
34.14
39.39
19M0825.8+3.5+15.7%27.32213.132.051.651.94
13.31
18.63
23.96
29.28
34.61
39.93
19M0722.3+0.2+0.9%23.6520.713.131.751.531.65
13.49
18.89
24.28
29.68
35.07
40.47
19M0622.1-0.4-1.78%22.821.5513.671.671.581.62
13.67
19.14
24.61
30.07
35.54
41.01
19M0522.5+4+21.6%23.218.2513.671.661.31.61
14.01
19.61
25.21
30.81
36.42
42.02
19M0418.5-0.8-4.15%19.7518.4513.671.381.291.29
14.34
20.08
25.82
31.56
37.29
43.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.64)		最低
PBR
(0.24)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
19M0319.3-0.4-2.03%2017.514.681.361.191.31
14.68
20.55
26.42
32.3
38.17
44.04
19M0219.7+1.15+6.2%20.8518.614.681.421.271.34
14.68
20.55
26.42
32.29
38.16
44.03
19M0118.55+1.75+10.4%18.6516.7514.681.271.141.26
14.67
20.54
26.41
32.28
38.15
44.02
18M1216.8+0.1+0.6%1715.7514.671.161.071.15
14.67
20.54
26.41
32.27
38.14
44.01
18M1116.7-0.4-2.34%17.516.214.671.221.121.16
14.4
20.16
25.92
31.68
37.44
43.2
18M1017.1-0.3-1.72%19.216.714.671.361.181.21
14.13
19.78
25.43
31.09
36.74
42.39
18M0917.4+0.6+3.57%18.215.6513.861.311.131.26
13.86
19.4
24.95
30.49
36.04
41.58
18M0816.8+1.1+7.01%17.1515.613.861.221.111.2
14.02
19.63
25.24
30.85
36.46
42.07
18M0715.7-0.4-2.48%16.215.0513.861.141.061.11
14.19
19.86
25.54
31.21
36.89
42.56
18M0616.1+0.15+0.94%16.315.214.351.141.061.12
14.35
20.09
25.83
31.57
37.31
43.05
18M0515.95+0.5+3.24%17.351514.351.1611.07
14.95
20.93
26.91
32.89
38.87
44.85
18M0415.45+2.4+18.4%15.4512.814.350.990.820.99
15.55
21.77
27.99
34.21
40.43
46.65
18M0313.05-1.35-9.37%14.4512.7516.150.890.790.81
16.15
22.61
29.07
35.53
41.99
48.45
18M0214.4-0.6-4%15.2513.816.150.910.820.85
16.84
23.58
30.32
37.06
43.79
50.53
18M0115-0.2-1.32%15.614.816.150.890.840.86
17.54
24.55
31.57
38.58
45.6
52.61
17M1215.2-0.85-5.3%16.4514.818.230.90.810.83
18.23
25.52
32.81
40.11
47.4
54.69
17M1116.05-1.45-8.29%17.615.518.230.980.860.89
18.05
25.27
32.49
39.71
46.93
54.15
17M1017.5-1.05-5.66%18.717.2518.231.050.970.98
17.87
25.02
32.17
39.31
46.46
53.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.64)		最低
PBR
(0.24)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
17M0918.55-0.75-3.89%19.551817.691.111.021.05
17.69
24.77
31.84
38.92
45.99
53.07
17M0819.3-2.8-12.7%22.418.817.691.261.061.08
17.82
24.94
32.07
39.2
46.32
53.45
17M0722.1-0.35-1.56%22.6522.117.691.261.231.23
17.94
25.12
32.3
39.48
46.65
53.83
17M0622.45-0.05-0.22%22.9522.1518.071.271.231.24
18.07
25.3
32.53
39.75
46.98
54.21
17M0522.5-1.4-5.86%23.92218.071.271.171.19
18.84
26.37
33.91
41.44
48.98
56.51
17M0423.9+0.05+0.21%24.322.9518.071.241.171.22
19.6
27.44
35.29
43.13
50.97
58.81
17M0323.85-0.4-1.65%24.8522.520.371.221.11.17
20.37
28.52
36.67
44.81
52.96
61.11
17M0224.25+1.9+8.5%24.3522.220.371.21.091.19
20.29
28.41
36.53
44.65
52.76
60.88
17M0122.35+0.05+0.22%22.721.9520.371.121.091.11
20.22
28.3
36.39
44.48
52.56
60.65
16M1222.3-0.2-0.89%22.9521.720.141.141.081.11
20.14
28.2
36.25
44.31
52.36
60.42
16M1122.5+0.1+0.45%22.821.1520.141.131.051.12
20.1
28.14
36.17
44.21
52.25
60.29
16M1022.4-0.2-0.88%22.922.220.141.141.111.12
20.05
28.07
36.1
44.12
52.14
60.16
16M0922.6-0.5-2.16%23.322.220.011.161.111.13
20.01
28.01
36.02
44.02
52.03
60.03
16M0823.1-1.35-5.52%26.0521.820.011.331.121.18
19.55
27.37
35.19
43.01
50.83
58.65
16M0724.45-0.65-2.59%25.124.0520.011.311.261.28
19.09
26.73
34.36
42
49.63
57.27
16M0625.1+1.05+4.37%25.423.8518.631.361.281.35
18.63
26.08
33.53
40.99
48.44
55.89
16M0524.05+0.45+1.91%24.12318.631.241.181.23
19.48
27.28
35.07
42.86
50.66
58.45
16M0423.6-1.2-4.84%25.3523.418.631.251.151.16
20.34
28.47
36.61
44.74
52.88
61.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.64)		最低
PBR
(0.24)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
16M0324.8+5.85+30.9%26.91921.191.270.91.17
21.19
29.67
38.14
46.62
55.09
63.57
16M0218.95-1-5.01%20.7518.921.190.990.90.9
20.94
29.32
37.69
46.07
54.44
62.82
16M0119.95-2.05-9.32%22.519.221.191.090.930.96
20.69
28.97
37.24
45.52
53.79
62.07
15M1222-1.35-5.78%23.5520.7520.441.151.021.08
20.44
28.62
36.79
44.97
53.14
61.32
15M1123.35+0.15+0.65%2522.720.441.321.21.23
18.95
26.53
34.1
41.68
49.26
56.84
15M1023.2-1.35-5.5%25.2521.320.441.451.221.33
17.45
24.43
31.42
38.4
45.38
52.36
15M0924.55+2.4+10.8%25.321.415.961.591.341.54
15.96
22.34
28.73
35.11
41.5
47.88
15M0822.15-2.95-11.8%25.120.1515.961.561.251.38
16.07
22.5
28.93
35.35
41.78
48.21
15M0725.1-1.9-7.04%27.123.515.961.671.451.55
16.18
22.65
29.12
35.6
42.07
48.54
15M0627-0.8-2.88%27.826.516.291.711.631.66
16.29
22.81
29.32
35.84
42.35
48.87
15M0527.8-1.2-4.14%29.327.416.291.721.611.63
17.04
23.86
30.67
37.49
44.3
51.12
15M0429-0.75-2.52%31.4528.116.291.771.581.63
17.79
24.91
32.02
39.14
46.25
53.37
15M0329.75+3.6+13.8%30.826.218.541.661.411.6
18.54
25.96
33.37
40.79
48.2
55.62
15M0226.15-0.85-3.15%27.22618.541.51.441.45
18.09
25.33
32.57
39.81
47.04
54.28
15M0127-0.95-3.4%28.526.718.541.621.511.53
17.65
24.71
31.76
38.82
45.88
52.94
14M1227.95-0.05-0.18%29.92717.21.741.571.62
17.2
24.08
30.96
37.84
44.72
51.6
14M1128-0.6-2.1%29.3527.517.21.771.661.69
16.58
23.21
29.84
36.47
43.1
49.73
14M1028.6+2.5+9.58%29.125.2517.21.821.581.79
15.95
22.33
28.72
35.1
41.48
47.86
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.64)		最低
PBR
(0.24)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
14M0926.1-3.2-10.9%29.425.9515.331.921.691.7
15.33
21.46
27.59
33.73
39.86
45.99
14M0829.3+0.8+2.81%29.926.815.331.941.741.9
15.43
21.61
27.78
33.95
40.13
46.3
14M0728.5-1.5-5%3128.115.3321.811.83
15.54
21.75
27.97
34.18
40.4
46.61
14M0630-4-11.8%3428.9515.642.171.851.92
15.64
21.9
28.15
34.41
40.66
46.92
14M0534-0.15-0.44%34.532.8515.642.091.992.06
16.52
23.13
29.74
36.35
42.96
49.57
14M0434.15+0.3+0.89%35.13215.642.021.841.96
17.41
24.37
31.33
38.29
45.26
52.22
14M0333.85+0.6+1.8%35.253318.291.931.81.85
18.29
25.61
32.92
40.24
47.55
54.87
14M0233.25-2.75-7.64%37.353318.292.091.841.86
17.91
25.07
32.24
39.4
46.57
53.73
14M0136-2.8-7.22%4135.618.292.342.032.05
17.53
24.54
31.55
38.57
45.58
52.59
13M1238.8-1.4-3.48%41.137.0517.152.42.162.26
17.15
24.01
30.87
37.73
44.59
51.45
13M1140.2+3.1+8.36%41.536.2517.152.82.442.71
14.85
20.79
26.72
32.66
38.6
44.54
13M1037.1-1.4-3.64%38.634.717.153.082.772.96
12.54
17.56
22.58
27.6
32.61
37.63
13M0938.5+0.3+0.79%40.93810.243.993.713.76
10.24
14.34
18.43
22.53
26.62
30.72
13M0838.2+3.4+9.77%39.432.110.244.133.364
9.54
13.36
17.17
20.99
24.8
28.62
13M0734.8+0.2+0.58%38.453410.244.353.853.94
8.84
12.38
15.91
19.45
22.98
26.52
13M0634.6-3.05-8.1%36.432.98.144.474.044.25
8.14
11.4
14.65
17.91
21.16
24.42
13M0537.65+8.75+30.3%42.328.758.144.923.344.38
8.6
12.04
15.48
18.92
22.36
25.8
13M0428.9+0.4+1.4%29.526.38.143.262.93.19
9.06
12.68
16.31
19.93
23.56
27.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.64)		最低
PBR
(0.24)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
13M0328.5+2.5+9.62%28.924.69.523.042.582.99
9.52
13.33
17.14
20.94
24.75
28.56
13M0226-3.25-11.1%29.824.99.522.772.312.41
10.78
15.09
19.4
23.71
28.02
32.33
13M0129.25+4.55+18.4%29.524.59.522.452.042.43
12.03
16.85
21.66
26.47
31.29
36.1
12M1224.7+8.5+52.5%25.8516.0513.291.951.211.86
13.29
18.61
23.92
29.24
34.55
39.87
12M1116.2-0.2-1.22%17.51613.291.381.261.28
12.69
17.77
22.84
27.92
32.99
38.07
12M1016.4-0.3-1.8%16.71613.291.381.321.36
12.09
16.93
21.76
26.6
31.43
36.27
12M0916.7+0.2+1.21%16.71611.491.451.391.45
11.49
16.09
20.68
25.28
29.87
34.47
12M0816.5+0.7+4.43%17.115.611.491.481.351.43
11.53
16.14
20.75
25.37
29.98
34.59
12M0715.8-0.65-3.95%16.515.411.491.431.331.37
11.57
16.2
20.83
25.45
30.08
34.71
12M0616.45-0.2-1.2%1715.4511.611.461.331.42
11.61
16.25
20.9
25.54
30.19
34.83
12M0516.65+0.1+0.6%16.8515.511.611.461.341.44
11.55
16.17
20.78
25.4
30.02
34.64
12M0416.55-1.15-6.5%1816.411.611.571.431.44
11.48
16.08
20.67
25.26
29.86
34.45
12M0317.7+1.9+12%17.9515.511.421.571.361.55
11.42
15.99
20.56
25.12
29.69
34.26
12M0215.8+1.95+14.1%171411.421.481.221.38
11.45
16.03
20.61
25.19
29.77
34.35
12M0113.85-0.1-0.72%14.213.411.421.241.171.21
11.48
16.07
20.66
25.26
29.85
34.44
11M1213.95-0.05-0.36%14.813.3511.511.291.161.21
11.51
16.11
20.72
25.32
29.93
34.53
11M1114-1.4-9.09%1613.511.511.411.191.23
11.38
15.93
20.48
25.04
29.59
34.14
11M1015.4-2.1-12%1814.811.511.61.321.37
11.25
15.75
20.25
24.75
29.25
33.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.64)		最低
PBR
(0.24)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
11M0917.5-0.4-2.23%18.516.411.121.661.471.57
11.12
15.57
20.02
24.46
28.91
33.36
11M0817.9-1.65-8.44%19.915.811.121.81.431.62
11.03
15.45
19.86
24.27
28.69
33.1
11M0719.55+5.35+37.7%2214.211.122.011.31.79
10.95
15.33
19.7
24.08
28.46
32.84
11M0614.2-0.35-2.41%14.5512.210.861.341.121.31
10.86
15.2
19.55
23.89
28.24
32.58
11M0514.55+0.2+1.39%15.7513.310.861.441.221.33
10.9
15.26
19.62
23.98
28.34
32.7
11M0414.35-3.15-18%17.4514.110.861.61.291.31
10.94
15.32
19.69
24.07
28.44
32.82
11M0317.5+0.4+2.34%18.61610.981.691.461.59
10.98
15.37
19.76
24.16
28.55
32.94
11M0217.1-0.5-2.84%19.7516.810.981.861.581.61
10.63
14.88
19.13
23.38
27.63
31.88
11M0117.6+1.45+8.98%18.215.910.981.771.551.71
10.27
14.38
18.49
22.6
26.71
30.82
10M1216.15+0.65+4.19%18.115.59.921.821.561.63
9.92
13.89
17.86
21.82
25.79
29.76
10M1115.5-1.4-8.28%17.914.29.921.681.331.45
10.67
14.93
19.2
23.47
27.73
32
10M1016.9-3.4-16.7%20.216.99.921.771.481.48
11.41
15.98
20.54
25.11
29.67
34.24
10M0920.3+0.3+1.5%21.919.7512.161.81.621.67
12.16
17.02
21.89
26.75
31.62
36.48
10M0820+0.5+2.56%2319.112.161.881.561.64
12.22
17.11
22
26.88
31.77
36.66
10M0719.5-0.5-2.5%21.41912.161.741.551.59
12.28
17.19
22.1
27.02
31.93
36.84
10M0620-0.8-3.85%23.117.812.341.871.441.62
12.34
17.28
22.21
27.15
32.08
37.02
10M0520.8-3.3-13.7%25.7519.512.342.211.671.78
11.66
16.32
20.98
25.64
30.31
34.97
10M0424.1-1.1-4.37%28.12312.342.562.12.2
10.97
15.36
19.75
24.14
28.53
32.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.64)		最低
PBR
(0.24)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
10M0325.2+6.4+34%3018.810.292.921.832.45
10.29
14.41
18.52
22.64
26.75
30.87
10M0218.8-1.7-8.29%20.517.110.2921.671.84
10.23
14.32
18.41
22.5
26.59
30.68
10M0120.5-8.55-29.4%31.1520.210.293.061.992.02
10.16
14.23
18.29
22.36
26.42
30.49
09M1229.05+6.7+30%32.720.810.13.242.062.88
10.1
14.14
18.18
22.22
26.26
30.3
09M1122.35+18.02+416%24.653.8310.12.40.372.17
10.29
14.41
18.52
22.64
26.75
30.87
09M104.33+1.33+44.3%5.382.5410.10.510.240.41
10.48
14.67
18.86
23.06
27.25
31.44
09M093+0.34+12.8%3.992.610.670.370.240.28
10.67
14.94
19.21
23.47
27.74
32.01
09M082.66+0.06+2.31%2.882.210.670.360.270.33
8.11
11.35
14.6
17.84
21.09
24.33
09M072.6+0.18+7.44%3.072.5110.670.550.450.47
5.55
7.77
9.99
12.21
14.43
16.65
09M062.42-0.94-28%3.362.422.991.120.810.81
2.99
4.19
5.38
6.58
7.77
8.97
09M053.36+0.29+9.45%3.592.652.991.230.911.15
2.91
4.08
5.24
6.41
7.57
8.74
09M043.07+0.71+30.1%3.862.212.991.360.781.08
2.84
3.97
5.11
6.24
7.38
8.51
09M032.36+0.39+19.8%2.841.852.761.030.670.86
2.76
3.86
4.97
6.07
7.18
8.28
09M021.97-0.38-16.2%2.881.972.761.040.710.71
2.76
3.86
4.97
6.07
7.18
8.28
09M012.35+0.05+2.17%3.12.352.761.120.850.85
2.76
3.86
4.97
6.07
7.18
8.28
08M122.3+0.82+55.4%2.31.482.760.830.540.83
2.76
3.86
4.97
6.07
7.18
8.28
08M111.48-1.24-45.6%2.71.342.760.820.410.45
3.29
4.6
5.92
7.23
8.55
9.86
08M102.72-3.02-52.6%5.852.262.761.530.590.71
3.81
5.34
6.86
8.39
9.91
11.44
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.64)		最低
PBR
(0.24)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
08M095.74-1.48-20.5%7.45.24.341.711.21.32
4.34
6.08
7.81
9.55
11.28
13.02
08M087.22-1.03-12.5%8.5174.341.791.471.52
4.76
6.66
8.57
10.47
12.38
14.28
08M078.25-3.55-30.1%12.27.684.342.361.481.59
5.18
7.25
9.32
11.4
13.47
15.54
08M0611.8-1.35-10.3%13.99.685.62.481.732.11
5.6
7.84
10.08
12.32
14.56
16.8
08M0513.15-4.2-24.2%17.312.155.63.192.242.43
5.42
7.59
9.76
11.92
14.09
16.26
08M0417.35-5.3-23.4%24.7517.355.64.723.313.31
5.24
7.34
9.43
11.53
13.62
15.72
08M0322.65+1.4+6.59%25.45205.065.033.954.48
5.06
7.08
9.11
11.13
13.16
15.18
08M0221.25+9.35+78.6%21.2511.555.064.032.194.03
5.27
7.37
9.48
11.59
13.69
15.8
08M0111.9-4.65-28.1%17.211.95.063.142.172.17
5.47
7.66
9.85
12.04
14.23
16.42
07M1216.55-0.6-3.5%18.613.055.683.272.32.91
5.68
7.95
10.22
12.5
14.77
17.04
07M1117.15-5.75-25.1%23.514.655.683.862.412.82
6.09
8.53
10.96
13.4
15.83
18.27
07M1022.9-5.6-19.6%29.3521.65.684.523.323.52
6.5
9.1
11.7
14.3
16.9
19.5
07M0928.5+0.9+3.26%33.127.056.914.793.914.12
6.91
9.67
12.44
15.2
17.97
20.73
07M0827.6-9.5-25.6%38.225.86.915.623.794.06
6.8
9.52
12.24
14.96
17.68
20.4
07M0737.1-0.2-0.54%44.4356.916.645.235.55
6.69
9.37
12.04
14.72
17.39
20.07
07M0637.3+6.3+20.3%39.928.46.586.064.325.67
6.58
9.21
11.84
14.48
17.11
19.74
07M0531+2.3+8.01%36.0525.46.585.473.864.71
6.59
9.22
11.86
14.49
17.13
19.76
07M0428.7+4.85+20.3%30.3236.584.63.494.35
6.59
9.23
11.87
14.51
17.14
19.78
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.64)		最低
PBR
(0.24)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
07M0323.85+3.7+18.4%25.2519.56.63.832.953.61
6.6
9.24
11.88
14.52
17.16
19.8
07M0220.15-1.05-4.95%22.819.156.63.432.883.03
6.65
9.31
11.98
14.64
17.3
19.96
07M0121.2+0.9+4.43%27.4520.76.64.093.093.16
6.71
9.39
12.07
14.75
17.44
20.12
06M1220.3+0.7+3.57%20.317.356.7632.573
6.76
9.46
12.17
14.87
17.58
20.28
06M1119.6-1.6-7.55%21.417.26.763.152.532.88
6.8
9.52
12.23
14.95
17.67
20.39
06M1021.2+5.75+37.2%22.4515.36.763.292.243.1
6.83
9.57
12.3
15.03
17.77
20.5
06M0915.45-0.4-2.52%16.513.556.872.41.972.25
6.87
9.62
12.37
15.11
17.86
20.61