≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6185 幃翔 / 本淨比河流圖(月)

6185 幃翔

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.4512.6-0.15-1.19%2.38%12.612.6512.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
124154.7萬145856股/筆12.470.8765.530.3
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
312392.2萬2331.34張/筆12.56-0.05 (-0.4%)

連續漲跌: 連3跌  ( -0.25元 / -1.97%)

財報評分: 最新57分 / 平均60分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 代重要子公司幃翔電子科技(安徽)有限公司公告董事變更 (公告訊息 09/21 16:05)

• 幃翔發言人、代理發言人異動 (公告訊息 08/24 15:36)

• 幃翔總經理異動 (公告訊息 08/24 15:35)

• 幃翔受邀參加台新證券舉辦之線上法人說明會 (公告訊息 08/03 21:44)

• 代重要子公司K&J INTERNATIONAL INVESTMENT CO., LTD. 公告盈餘分配決議案 (公告訊息 08/03 21:24)

• 幃翔董事會通過2026年度第2季財務報告 (公告訊息 08/03 21:18)

• 2026年第2季財務報告董事會召開日期 (公告訊息 07/24 18:54)

• 代重要子公司幃翔電子科技(安徽)有限公司公告總經理異動 (公告訊息 07/03 17:00)

• 代重要子公司幃翔電子科技(安徽)有限公司公告財會主管異動 (公告訊息 07/03 16:59)

• 幃翔發言人、資訊安全長、業務部副總異動 (公告訊息 06/26 16:44)

• 幃翔調整配息率(補充06/16公告之配息率完整小數位) (公告訊息 06/24 15:12)

• 幃翔法人董事指派代表人 (公告訊息 06/22 17:28)

• 幃翔調整配息率 (公告訊息 06/16 16:46)

• 更正幃翔之子公司2026年5月份資金貸與資訊 (公告訊息 06/15 15:35)

• 解除總經理競業禁止之限制 (公告訊息 06/12 20:20)

• 幃翔審計委員會委員及薪資報酬委員會委員重新委任 (公告訊息 06/12 20:19)

• 幃翔董事會選任董事長 (公告訊息 06/12 20:16)

• 幃翔2026年股東常會通過解除新任董事競業禁止之限制 (公告訊息 06/12 20:13)

• 幃翔總經理續任 (公告訊息 06/12 19:59)

• 幃翔2026年股東常會改選董事 (公告訊息 06/12 19:52)

• 幃翔2026年股東常會重要決議事項 (公告訊息 06/12 19:49)

• 更正公告幃翔第5次買回庫藏股執行完畢 (更正買回總金額(加計手續費)及更新平均價格) (公告訊息 06/09 17:49)

6185 幃翔 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.92)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26M0912.45-0.5-3.86%13.0512.114.280.910.850.87
7.14
11.42
15.71
19.99
24.28
28.56
26M0812.95-0.95-6.83%14.0512.514.280.980.880.91
7.14
11.42
15.71
19.99
24.28
28.56
26M0713.9-0.4-2.8%14.9513.4514.281.050.940.97
7.14
11.42
15.71
19.99
24.28
28.56
26M0614.3+0.45+3.25%14.9513.714.281.050.961
7.14
11.42
15.71
19.99
24.28
28.56
26M0513.85-0.4-2.81%14.3513.6514.281.010.960.97
7.12
11.38
15.65
19.92
24.19
28.46
26M0414.25+0.4+2.89%14.713.7514.281.040.971
7.09
11.34
15.6
19.85
24.11
28.36
26M0313.85-1.05-7.05%15.0513.4514.131.070.950.98
7.06
11.3
15.54
19.78
24.02
28.26
26M0214.9+0.25+1.71%15.651414.131.10.981.05
7.12
11.39
15.66
19.93
24.2
28.47
26M0114.65-0.6-3.93%15.414.614.131.071.021.02
7.17
11.47
15.77
20.07
24.37
28.67
25M1215.25+0.15+0.99%16.814.814.441.161.021.06
7.22
11.55
15.88
20.22
24.55
28.88
25M1115.1-1.5-9.04%16.9514.6514.441.181.021.05
7.16
11.46
15.76
20.05
24.35
28.65
25M1016.6-0.4-2.35%17.9516.114.441.261.131.17
7.1
11.37
15.63
19.89
24.15
28.41
25M0917+0.85+5.26%17.215.514.091.221.11.21
7.04
11.27
15.5
19.73
23.95
28.18
25M0816.15+1+6.6%1715.1514.091.221.091.16
6.96
11.13
15.31
19.48
23.66
27.83
25M0715.15-0.1-0.66%15.614.714.091.141.071.1
6.87
10.99
15.12
19.24
23.36
27.49
25M0615.25-2.4-13.6%17.7514.413.571.311.061.12
6.78
10.86
14.93
19
23.07
27.14
25M0517.65+1.35+8.28%18.415.4513.571.321.111.27
6.97
11.15
15.33
19.51
23.69
27.87
25M0416.3-0.75-4.4%18.5513.613.571.30.951.14
7.15
11.44
15.73
20.02
24.3
28.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.92)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25M0317.05+0.5+3.02%18.716.514.661.281.131.16
7.33
11.73
16.13
20.52
24.92
29.32
25M0216.55+1.9+13%17.1514.5514.661.170.991.13
7.35
11.77
16.18
20.59
25
29.41
25M0114.65-0.3-2.01%15.4514.514.661.050.980.99
7.38
11.8
16.23
20.65
25.08
29.51
24M1214.95+0.25+1.7%15.4514.3514.81.040.971.01
7.4
11.84
16.28
20.72
25.16
29.6
24M1114.7-1.6-9.82%1714.314.81.150.971
7.36
11.78
16.2
20.61
25.03
29.45
24M1016.3+0.15+0.93%16.71514.81.141.021.11
7.32
11.72
16.11
20.51
24.9
29.29
24M0916.15+0.4+2.54%16.714.814.571.151.021.11
7.28
11.66
16.03
20.4
24.77
29.14
24M0815.75+0.4+2.61%15.913.114.571.080.891.07
7.34
11.75
16.16
20.56
24.97
29.37
24M0715.35-1.15-6.97%17.215.2514.571.161.031.04
7.4
11.84
16.28
20.72
25.17
29.61
24M0616.5+0.25+1.54%17.315.814.921.161.061.11
7.46
11.94
16.41
20.89
25.36
29.84
24M0516.25-0.7-4.13%17.215.814.921.161.061.09
7.43
11.89
16.35
20.81
25.27
29.73
24M0416.95+0.2+1.19%17.3516.5514.921.171.121.14
7.4
11.85
16.29
20.73
25.17
29.61
24M0316.75-1.15-6.42%18.1516.414.751.231.111.14
7.38
11.8
16.23
20.65
25.08
29.5
24M0217.9+0.1+0.56%19.31714.751.311.151.21
7.37
11.79
16.21
20.63
25.05
29.47
24M0117.8+0.35+2.01%18.816.7514.751.281.141.21
7.36
11.78
16.2
20.61
25.03
29.45
23M1217.45+0.4+2.35%17.8516.714.711.211.141.19
7.36
11.77
16.18
20.59
25.01
29.42
23M1117.05+2.15+14.4%17.914.914.711.211.011.15
7.4
11.85
16.29
20.73
25.17
29.61
23M1014.9-1.6-9.7%16.914.714.711.130.991
7.45
11.92
16.39
20.86
25.34
29.81
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.92)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23M0916.5-1.75-9.59%18.416.2151.231.081.1
7.5
12
16.5
21
25.5
30
23M0818.25-0.2-1.08%20.1516.25151.351.091.23
7.44
11.9
16.37
20.83
25.3
29.76
23M0718.45-1.5-7.52%2118.2151.421.231.25
7.38
11.81
16.24
20.66
25.09
29.52
23M0619.95-1.95-8.9%27.6519.4514.641.891.331.36
7.32
11.71
16.1
20.5
24.89
29.28
23M0521.9+2+10.1%23.4518.9514.641.611.31.5
7.29
11.66
16.03
20.4
24.77
29.15
23M0419.9+4.55+29.6%20.0515.514.641.381.071.37
7.25
11.61
15.96
20.31
24.66
29.01
23M0315.35+1.7+12.5%15.813.3514.441.090.921.06
7.22
11.55
15.88
20.22
24.55
28.88
23M0213.65+1.05+8.33%14.112.614.440.980.870.95
7.22
11.55
15.89
20.22
24.55
28.89
23M0112.6+0.35+2.86%13.5512.1514.440.940.840.87
7.22
11.56
15.89
20.23
24.56
28.89
22M1212.25-0.05-0.41%12.8512.214.450.890.840.85
7.22
11.56
15.9
20.23
24.56
28.9
22M1112.3+0.5+4.24%13.2511.814.450.920.820.85
7.21
11.54
15.87
20.19
24.52
28.85
22M1011.8-0.6-4.84%12.8511.614.450.890.810.82
7.2
11.52
15.84
20.16
24.47
28.79
22M0912.4-1.65-11.7%14.912.1514.371.040.850.86
7.18
11.5
15.81
20.12
24.43
28.74
22M0814.05+1.25+9.77%14.412.7514.371.010.90.99
7.11
11.38
15.65
19.92
24.19
28.46
22M0712.8+0.2+1.59%12.9511.614.370.920.820.91
7.04
11.27
15.5
19.73
23.95
28.18
22M0612.6+0.35+2.86%13.5512.113.950.970.870.9
6.98
11.16
15.34
19.53
23.72
27.9
22M0512.25-0.8-6.13%13.3511.913.950.950.850.88
6.99
11.18
15.38
19.57
23.77
27.96
22M0413.05-0.9-6.45%14.1512.613.951.010.90.93
7
11.21
15.41
19.61
23.82
28.02
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.92)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22M0313.95+0.6+4.49%14.81314.041.050.930.99
7.02
11.23
15.44
19.66
23.87
28.08
22M0213.35-0.1-0.74%13.913.1514.040.990.940.95
7
11.2
15.4
19.6
23.81
28.01
22M0113.45-1.7-11.2%16.0513.114.041.150.940.96
6.98
11.17
15.36
19.55
23.74
27.93
21M1215.15+2.05+15.6%16.4512.913.931.180.931.09
6.96
11.14
15.32
19.5
23.68
27.86
21M1113.1-0.2-1.5%14.112.9513.931.010.930.94
6.98
11.16
15.34
19.53
23.72
27.9
21M1013.3+0.2+1.53%14.612.7513.931.050.910.95
6.98
11.18
15.37
19.56
23.75
27.94
21M0913.1+0.2+1.55%14.2512.713.991.020.910.94
7
11.19
15.39
19.59
23.78
27.98
21M0812.9-0.2-1.53%13.6512.5513.990.970.890.92
7.03
11.25
15.47
19.69
23.91
28.13
21M0713.1+0.15+1.16%13.912.8513.990.980.910.93
7.07
11.31
15.55
19.79
24.03
28.27
21M0612.95+0.2+1.57%13.412.614.210.940.890.91
7.1
11.37
15.63
19.89
24.16
28.42
21M0512.75-3.15-19.8%15.911.514.211.110.80.89
7.17
11.47
15.77
20.07
24.37
28.67
21M0415.9+2.25+16.5%16.3513.514.211.130.931.1
7.23
11.57
15.9
20.24
24.58
28.91
21M0313.65-0.3-2.15%14.4513.2514.580.990.910.94
7.29
11.66
16.04
20.41
24.79
29.16
21M0213.95+1.35+10.7%14.1512.514.580.960.850.95
7.34
11.75
16.15
20.56
24.96
29.37
21M0112.6-0.8-5.97%13.612.514.580.920.850.85
7.39
11.83
16.27
20.7
25.14
29.57
20M1213.4-0.4-2.9%14.213.1514.890.950.880.9
7.44
11.91
16.38
20.85
25.31
29.78
20M1113.8+0.2+1.47%14.712.514.890.980.830.92
7.51
12.02
16.53
21.04
25.55
30.05
20M1013.6-0.55-3.89%14.613.514.890.960.890.9
7.58
12.13
16.68
21.23
25.78
30.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.92)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
20M0914.15-0.35-2.41%151415.30.980.920.92
7.65
12.24
16.83
21.42
26.01
30.6
20M0814.5+0.15+1.05%15.651415.31.020.920.95
7.64
12.23
16.81
21.4
25.98
30.57
20M0714.35-2.05-12.5%17.91415.31.170.920.94
7.63
12.21
16.79
21.37
25.95
30.53
20M0616.4-0.7-4.09%17.615.5515.251.151.021.08
7.62
12.2
16.78
21.35
25.92
30.5
20M0517.1+2.2+14.8%18.0514.615.251.170.941.1
7.74
12.39
17.04
21.69
26.33
30.98
20M0414.9+3.4+29.6%15.311.215.250.970.710.95
7.86
12.58
17.3
22.02
26.74
31.46
20M0311.5-4.8-29.4%16.910.315.971.060.640.72
7.98
12.78
17.57
22.36
27.15
31.94
20M0216.3-2.5-13.3%2016.1515.971.251.011.02
7.99
12.78
17.57
22.37
27.16
31.95
20M0118.8-3.8-16.8%23.0518.3515.971.441.151.18
7.99
12.79
17.58
22.38
27.17
31.97
19M1222.6-1.45-6.03%28.622.115.991.791.381.41
8
12.79
17.59
22.39
27.18
31.98
19M1124.05+5.6+30.4%24.918.2515.991.551.141.5
8.04
12.86
17.68
22.51
27.33
32.15
19M1018.45+3.95+27.2%19.614.3515.991.210.891.14
8.08
12.93
17.78
22.63
27.48
32.33
19M0914.5+0.2+1.4%15.414.0516.250.950.860.89
8.12
13
17.88
22.75
27.62
32.5
19M0814.3+1.25+9.58%14.9512.3516.250.90.750.86
8.28
13.25
18.21
23.18
28.15
33.11
19M0713.05-0.65-4.74%13.912.716.250.820.750.77
8.43
13.49
18.55
23.61
28.67
33.73
19M0613.7-1-6.8%14.713.317.170.860.770.8
8.59
13.74
18.89
24.04
29.19
34.34
19M0514.7-0.35-2.33%15.213.3517.170.870.770.84
8.72
13.94
19.17
24.4
29.63
34.86
19M0415.0500%15.514.917.170.880.840.85
8.85
14.15
19.46
24.77
30.07
35.38
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.92)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
19M0315.05+0.25+1.69%16.214.617.950.90.810.84
8.98
14.36
19.74
25.13
30.51
35.9
19M0214.8+0.15+1.02%15.314.5517.950.860.810.83
8.93
14.29
19.65
25.01
30.37
35.73
19M0114.65+0.95+6.93%15.113.717.950.850.770.82
8.89
14.22
19.55
24.89
30.22
35.55
18M1213.7-0.3-2.14%14.5513.5517.690.820.770.77
8.85
14.15
19.46
24.77
30.07
35.38
18M1114+0.75+5.66%14.113.2517.690.80.750.8
8.79
14.06
19.33
24.61
29.88
35.15
18M1013.25-2.25-14.5%15.8512.6517.690.910.720.76
8.73
13.97
19.21
24.45
29.69
34.93
18M0915.5-1.1-6.63%16.815.317.350.970.880.89
8.68
13.88
19.09
24.29
29.5
34.7
18M0816.6+0.6+3.75%17.115.5517.350.970.890.94
8.78
14.06
19.33
24.6
29.87
35.14
18M0716-1.25-7.25%17.515.8517.350.980.890.9
8.9
14.23
19.57
24.91
30.24
35.58
18M0617.25-0.3-1.71%18.2516.918.011.010.940.96
9.01
14.41
19.81
25.21
30.62
36.02
18M0517.55-0.65-3.57%18.5516.818.011.020.930.97
9.06
14.5
19.93
25.37
30.8
36.24
18M0418.2-1.75-8.77%20.0518.0518.011.10.991
9.12
14.58
20.05
25.52
30.99
36.46
18M0319.95-0.3-1.48%20.719.718.341.131.071.09
9.17
14.67
20.17
25.68
31.18
36.68
18M0220.25-0.05-0.25%20.818.918.341.131.031.1
9.16
14.66
20.16
25.66
31.16
36.66
18M0120.3+0.4+2.01%21.219.918.341.161.091.11
9.16
14.66
20.15
25.65
31.14
36.64
17M1219.9-0.45-2.21%20.3519.6518.311.111.071.09
9.15
14.65
20.14
25.63
31.13
36.62
17M1120.35-0.25-1.21%20.9519.718.311.151.081.12
9.09
14.54
19.99
25.45
30.9
36.35
17M1020.6+0.7+3.52%21.9519.518.311.221.081.14
9.02
14.43
19.85
25.26
30.67
36.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.92)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
17M0919.9-0.1-0.5%20.919.617.911.171.091.11
8.96
14.33
19.7
25.07
30.45
35.82
17M0820-2.4-10.7%23.618.617.911.321.041.12
8.97
14.35
19.73
25.11
30.49
35.87
17M0722.4+0.1+0.45%22.7521.9517.911.271.221.25
8.98
14.37
19.76
25.15
30.54
35.93
17M0622.3+0.65+3%22.7521.617.991.261.21.24
8.99
14.39
19.79
25.19
30.58
35.98
17M0521.65-0.7-3.13%23.0521.117.991.261.161.19
9.12
14.59
20.06
25.54
31.01
36.48
17M0422.35-0.8-3.46%23.422.0517.991.271.191.21
9.24
14.79
20.34
25.89
31.43
36.98
17M0323.15+0.25+1.09%24.522.4518.741.311.21.24
9.37
14.99
20.61
26.24
31.86
37.48
17M0222.9+1.45+6.76%23.4521.318.741.241.131.22
9.42
15.08
20.73
26.39
32.04
37.69
17M0121.45-0.5-2.28%22.120.918.741.171.11.13
9.48
15.16
20.85
26.53
32.22
37.91
16M1221.95+1.6+7.86%22.520.3519.061.181.071.15
9.53
15.25
20.97
26.68
32.4
38.12
16M1120.35+0.35+1.75%20.919.5519.061.111.041.08
9.41
15.06
20.71
26.36
32.01
37.65
16M1020-0.15-0.74%20.4519.719.061.11.061.08
9.3
14.87
20.45
26.03
31.61
37.19
16M0920.15-0.15-0.74%21.2519.7518.361.161.081.1
9.18
14.69
20.2
25.7
31.21
36.72
16M0820.3+0.9+4.64%21.11918.361.151.041.11
9.14
14.63
20.12
25.6
31.09
36.57
16M0719.4+0.2+1.04%19.7518.5518.361.081.021.07
9.11
14.57
20.03
25.5
30.96
36.43
16M0619.2-2.95-13.3%22.251918.141.231.051.06
9.07
14.51
19.95
25.4
30.84
36.28
16M0522.15+0.95+4.48%22.3520.1518.141.191.071.18
9.43
15.08
20.74
26.39
32.04
37.7
16M0421.2-1.55-6.81%22.821.0518.141.171.081.08
9.78
15.65
21.52
27.38
33.25
39.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.92)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
16M0322.75-0.7-2.99%24.522.3520.271.211.11.12
10.14
16.22
22.3
28.38
34.46
40.54
16M0223.45+1.2+5.39%23.7521.120.271.181.051.16
10.08
16.13
22.18
28.23
34.28
40.33
16M0122.25-2.35-9.55%24.520.7520.271.221.031.11
10.03
16.05
22.06
28.08
34.1
40.11
15M1224.6+1.4+6.03%25.623.0519.951.281.161.23
9.98
15.96
21.94
27.93
33.92
39.9
15M1123.2-0.65-2.73%25.422.8519.951.281.151.17
9.89
15.83
21.77
27.7
33.64
39.57
15M1023.85+3.45+16.9%24.520.319.951.251.031.22
9.81
15.7
21.59
27.47
33.36
39.25
15M0920.4+1.05+5.43%22.619.319.461.160.991.05
9.73
15.57
21.41
27.24
33.08
38.92
15M0819.35+0.95+5.16%20.516.619.461.060.861
9.7
15.53
21.35
27.17
33
38.82
15M0718.4-7.7-29.5%28.7517.1519.461.490.890.95
9.68
15.49
21.3
27.1
32.91
38.72
15M0626.1-4-13.3%30.124.819.311.561.281.35
9.65
15.45
21.24
27.03
32.83
38.62
15M0530.1-3.5-10.4%34.227.919.311.721.411.52
9.92
15.87
21.82
27.77
33.72
39.67
15M0433.6-4.8-12.5%41.453319.312.041.621.65
10.18
16.29
22.39
28.5
34.61
40.71
15M0338.4-0.6-1.54%41.9537.5520.882.011.81.84
10.44
16.7
22.97
29.23
35.5
41.76
15M0239+5.65+16.9%41.232.820.881.991.581.88
10.36
16.58
22.79
29.01
35.22
41.44
15M0133.35-0.15-0.45%33.931.7520.881.651.541.62
10.28
16.45
22.62
28.78
34.95
41.12
14M1233.5+1.15+3.55%34.931.620.41.711.551.64
10.2
16.32
22.44
28.56
34.68
40.8
14M1132.35+1.2+3.85%33.330.320.41.671.521.62
9.98
15.97
21.96
27.95
33.94
39.93
14M1031.15-4.05-11.5%37.729.1520.41.931.491.59
9.77
15.63
21.49
27.35
33.21
39.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.92)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
14M0935.2-8.6-19.6%44.134.619.12.311.811.84
9.55
15.28
21.01
26.74
32.47
38.2
14M0843.8-3.7-7.79%4739.819.12.462.082.29
9.56
15.3
21.03
26.77
32.5
38.24
14M0747.5-0.5-1.04%55.844.119.12.922.32.48
9.57
15.31
21.05
26.8
32.54
38.28
14M0648+3.85+8.72%49.442.519.162.582.222.51
9.58
15.33
21.08
26.82
32.57
38.32
14M0544.15+4.3+10.8%46.6539.519.162.372.012.24
9.84
15.74
21.64
27.54
33.44
39.35
14M0439.85-8.45-17.5%48.9537.9519.162.421.881.97
10.09
16.15
22.21
28.26
34.32
40.37
14M0348.3+12.5+34.9%49.733.920.72.41.642.33
10.35
16.56
22.77
28.98
35.19
41.4
14M0235.8+2.1+6.23%37.632.720.71.841.61.75
10.2
16.32
22.44
28.56
34.68
40.8
14M0133.7-0.2-0.59%36.832.120.71.831.61.68
10.05
16.08
22.11
28.14
34.17
40.2
13M1233.9+4.85+16.7%3528.719.81.771.451.71
9.9
15.84
21.78
27.72
33.66
39.6
13M1129.05+1.65+6.02%29.42619.81.521.341.5
9.7
15.52
21.34
27.16
32.97
38.79
13M1027.4+4.25+18.4%28.352219.81.491.161.44
9.5
15.19
20.89
26.59
32.29
37.99
13M0923.15+0.15+0.65%24.322.8518.591.311.231.25
9.3
14.87
20.45
26.03
31.6
37.18
13M0823+1.9+9%23.6520.7518.591.281.121.24
9.27
14.83
20.39
25.95
31.51
37.07
13M0721.1-1.75-7.66%23.820.518.591.291.111.14
9.24
14.78
20.32
25.87
31.41
36.95
13M0622.85-1.05-4.39%2422.2518.421.31.211.24
9.21
14.74
20.26
25.79
31.31
36.84
13M0523.9+0.45+1.92%24.822.518.421.331.21.28
9.34
14.94
20.55
26.15
31.76
37.36
13M0423.45-1.45-5.82%25.123.118.421.331.221.24
9.47
15.15
20.83
26.52
32.2
37.88
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.92)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
13M0324.9+1.5+6.41%26.122.919.21.361.191.3
9.6
15.36
21.12
26.88
32.64
38.4
13M0223.4-0.15-0.64%24.9522.919.21.321.211.24
9.44
15.11
20.78
26.45
32.11
37.78
13M0123.55+1.95+9.03%24.520.919.21.321.121.27
9.29
14.86
20.44
26.01
31.59
37.16
12M1221.6+3.4+18.7%22.917.818.271.250.971.18
9.14
14.62
20.1
25.58
31.06
36.54
12M1118.2+1.3+7.69%18.7515.8518.271.040.881.01
8.98
14.37
19.76
25.15
30.54
35.93
12M1016.9+1.65+10.8%17.91518.271.010.850.96
8.83
14.13
19.42
24.72
30.02
35.31
12M0915.25+1+7.02%15.91417.350.920.810.88
8.68
13.88
19.09
24.29
29.5
34.7
12M0814.25+1.45+11.3%14.712.2517.350.850.710.83
8.6
13.75
18.91
24.07
29.23
34.39
12M0712.8-0.75-5.54%14.6511.917.350.860.70.75
8.52
13.63
18.74
23.85
28.96
34.07
12M0613.55+0.05+0.37%1412.616.880.830.750.8
8.44
13.5
18.57
23.63
28.7
33.76
12M0513.5-1.4-9.4%1512.616.880.880.740.79
8.52
13.64
18.76
23.87
28.98
34.1
12M0414.9-0.7-4.49%16.414.616.880.950.850.87
8.61
13.78
18.94
24.11
29.27
34.44
12M0315.6+0.35+2.3%16.1514.3517.390.930.830.9
8.7
13.91
19.13
24.35
29.56
34.78
12M0215.25+1.85+13.8%15.5513.417.390.890.770.87
8.72
13.95
19.18
24.41
29.64
34.87
12M0113.4+1.2+9.84%13.412.1517.390.770.70.77
8.74
13.98
19.22
24.47
29.71
34.95
11M1212.2+0.1+0.83%12.811.8517.520.730.680.7
8.76
14.02
19.27
24.53
29.78
35.04
11M1112.1-3-19.9%15.311.817.520.880.680.69
8.72
13.95
19.18
24.41
29.64
34.87
11M1015.1-1.4-8.48%17.41517.5210.860.87
8.68
13.88
19.09
24.29
29.5
34.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.92)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11M0916.5-0.5-2.94%17.315.517.2710.90.96
8.64
13.82
19
24.18
29.36
34.54
11M0817-3.2-15.8%20.4515.9517.271.180.920.98
8.66
13.86
19.05
24.25
29.44
34.64
11M0720.2-6.1-23.2%26.82017.271.541.151.16
8.68
13.9
19.11
24.32
29.53
34.74
11M0626.3+0.55+2.14%26.82517.421.541.441.51
8.71
13.94
19.16
24.39
29.61
34.84
11M0525.75-1.05-3.92%28.1525.117.421.561.391.43
9.01
14.42
19.83
25.24
30.65
36.05
11M0426.8-1.1-3.94%28.626.517.421.531.421.44
9.32
14.91
20.5
26.09
31.68
37.27
11M0327.9+0.9+3.33%28.9524.8519.241.51.291.45
9.62
15.39
21.16
26.94
32.71
38.48
11M0227-2.8-9.4%30.126.5519.241.581.41.42
9.5
15.21
20.91
26.61
32.32
38.02
11M0129.8-0.15-0.5%30.728.819.241.631.531.59
9.39
15.02
20.66
26.29
31.93
37.56
10M1229.95+0.85+2.92%33.0529.0518.551.781.571.61
9.28
14.84
20.4
25.97
31.54
37.1
10M1129.1-2.15-6.88%31.628.318.551.71.521.56
9.31
14.89
20.48
26.06
31.65
37.23
10M1031.25+1.25+4.17%33.1529.9518.551.771.61.67
9.34
14.95
20.55
26.16
31.76
37.37
10M0930+1.3+4.53%3128.3518.751.651.511.6
9.38
15
20.62
26.25
31.88
37.5
10M0828.7-0.55-1.88%31.32818.751.671.51.54
9.35
14.95
20.56
26.17
31.78
37.39
10M0729.25-0.35-1.18%3329.118.751.771.561.57
9.32
14.91
20.5
26.09
31.68
37.27
10M0629.600%31.728.218.581.711.521.59
9.29
14.86
20.44
26.01
31.59
37.16
10M0529.6-2.9-8.92%33.327.918.581.81.511.6
9.25
14.8
20.35
25.9
31.45
37
10M0432.5+1.9+6.21%36.530.618.581.981.661.76
9.21
14.74
20.26
25.79
31.31
36.84
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.92)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
10M0330.6-0.8-2.55%32.329.118.341.761.591.67
9.17
14.67
20.17
25.68
31.18
36.68
10M0231.4+3.65+13.2%32.526.0518.341.81.441.74
9.02
14.42
19.83
25.24
30.65
36.06
10M0127.75-3.2-10.3%35.627.518.342.011.551.57
8.86
14.18
19.49
24.81
30.12
35.44
09M1230.95+2.35+8.22%32.227.4517.411.851.581.78
8.7
13.93
19.15
24.37
29.6
34.82
09M1128.6+9.25+47.8%30.619.3517.411.781.131.67
8.59
13.74
18.89
24.04
29.19
34.35
09M1019.35+0.25+1.31%22.518.6517.411.331.11.14
8.47
13.55
18.63
23.71
28.79
33.87
09M0919.1+3.95+26.1%19.514.8516.71.170.891.14
8.35
13.36
18.37
23.38
28.39
33.4
09M0815.15-0.4-2.57%17.1513.8516.71.040.840.92
8.25
13.2
18.15
23.1
28.06
33.01
09M0715.55+2.65+20.5%15.5512.7516.70.950.780.95
8.15
13.05
17.94
22.83
27.72
32.61
09M0612.9+0.05+0.39%13.412.2516.110.830.760.8
8.06
12.89
17.72
22.55
27.39
32.22
09M0512.8500%13.4511.716.110.820.720.79
8.16
13.05
17.94
22.84
27.73
32.63
09M0412.85+1.55+13.7%13.7511.3516.110.830.690.78
8.26
13.21
18.17
23.12
28.08
33.03
09M0311.3+1.73+18.1%129.2516.720.720.550.68
8.36
13.38
18.39
23.41
28.42
33.44
09M029.57+0.76+8.63%9.68.7516.720.580.530.58
8.28
13.25
18.22
23.18
28.15
33.12
09M018.81-0.19-2.11%108.7216.720.610.530.54
8.2
13.12
18.04
22.96
27.88
32.8
08M129-0.9-9.09%108.9216.240.620.550.55
8.12
12.99
17.86
22.74
27.61
32.48
08M119.9-1.3-11.6%12.158.316.240.750.510.61
8.1
12.96
17.82
22.68
27.54
32.4
08M1011.2-0.8-6.67%13.459.6616.240.830.60.69
8.08
12.93
17.78
22.62
27.47
32.32
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.92)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
08M0912-3.1-20.5%15.411.916.120.960.740.74
8.06
12.9
17.73
22.57
27.4
32.24
08M0815.1+0.8+5.59%15.651416.120.980.880.95
7.95
12.71
17.48
22.25
27.02
31.79
08M0714.3-1.75-10.9%16.414.116.121.050.90.91
7.83
12.53
17.23
21.93
26.63
31.33
08M0616.05-2.35-12.8%18.915.815.441.221.021.04
7.72
12.35
16.98
21.62
26.25
30.88
08M0518.4-0.8-4.17%19.251815.441.221.141.17
7.87
12.6
17.32
22.05
26.77
31.49
08M0419.2-0.05-0.26%22.219.115.441.381.191.2
8.03
12.84
17.66
22.47
27.29
32.11
08M0319.2500%19.917.916.361.221.091.18
8.18
13.09
18
22.9
27.81
32.72
08M0219.25+2.35+13.9%19.516.616.361.191.011.17
8.2
13.11
18.03
22.95
27.87
32.79
08M0116.9-2.9-14.6%19.9516.616.361.211.011.03
8.21
13.14
18.07
23
27.93
32.85
07M1219.8-2.5-11.2%23.616.716.461.431.011.2
8.23
13.17
18.11
23.04
27.98
32.92
07M1122.3-2.45-9.9%26.821.816.461.641.341.37
8.15
13.03
17.92
22.81
27.7
32.59
07M1024.75-2.45-9.01%27.523.516.461.711.461.53
8.06
12.9
17.74
22.58
27.42
32.25
07M0927.2+1.3+5.02%28.625.5515.961.791.61.7
7.98
12.77
17.56
22.34
27.13
31.92
07M0825.9-5.2-16.7%3223.6515.962.011.481.63
7.96
12.74
17.52
22.3
27.08
31.86
07M0731.1+0.95+3.15%36.328.0515.962.281.761.96
7.95
12.72
17.49
22.26
27.03
31.8
07M0630.15+5.05+20.1%31.12415.871.961.511.9
7.94
12.7
17.46
22.22
26.98
31.74
07M0525.1-1.6-5.99%26.823.9515.871.691.511.58
7.94
12.7
17.46
22.22
26.98
31.75
07M0426.7+6.6+32.8%27.720.0515.871.741.261.68
7.94
12.7
17.46
22.23
26.99
31.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.92)		最低
PBR
(0.51)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
07M0320.1+0.25+1.26%20.919.115.881.321.21.27
7.94
12.7
17.47
22.23
27
31.76
07M0219.85-0.75-3.64%20.819.115.881.331.231.27
7.79
12.47
17.15
21.82
26.5
31.17
07M0120.6+0.05+0.24%23.520.115.881.541.311.35
7.65
12.23
16.82
21.41
26
30.59
06M1220.55+1.55+8.16%22.218.3151.481.221.37
7.5
12
16.5
21
25.5
30
06M1119+1.75+10.1%19.917151.341.141.28
7.44
11.91
16.37
20.84
25.3
29.77
06M1017.25-0.05-0.29%19.916.7151.351.131.17
7.38
11.81
16.24
20.67
25.1
29.53
06M0917.3-0.35-1.98%17.8515.614.651.221.061.18
7.32
11.72
16.12
20.51
24.9
29.3