≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6187 萬潤 / 本淨比河流圖(月)

6187 萬潤

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11951205-10-0.83%2.49%121012101180
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,10013.11億3,651301股/筆119113.6661.033.46
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,49317.96億5,239285張/筆1203-10 (-0.82%)

連續漲跌: 連4跌  ( -55元 / -4.4%)

財報評分: 最新83分 / 平均65分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 萬潤受邀參加「BofA 2026 Asia Pacific Conference」 (公告訊息 09/17 16:05)

• 萬潤受邀參加「UBS Taiwan Summit 2026」 (公告訊息 09/14 17:26)

• 9月魔咒！四巫日9.6兆美元結算！是危機還是黃金坑？ (Anue鉅亨 09/02 13:59)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 萬潤產能滿載海外持續拓點 訂單能見度直達明年Q2 (Anue鉅亨 08/27 15:24)

• 萬潤受邀參加由證券櫃檯買賣中心舉辦之業績發表會，說明萬潤財務及業務相關資訊。 (公告訊息 08/26 18:07)

• 千金股萬潤提前開獎　7月自結每股賺3.52元年增113% (ETtoday新聞雲 08/20 15:23)

• 因萬潤有價證券於集中交易市場達公布注意交易資訊標準，故公布相關訊息，以利投資人區別瞭解。 (公告訊息 08/20 14:44)

• 聚焦矽智財與AI 櫃買中心邀14家上櫃精銳發表業績 力旺、家登與萬潤登場 (Anue鉅亨 08/20 11:31)

• AI基礎設施需求大爆發！先進封測與設備迎數年擴產大週期 (Anue鉅亨 08/16 09:10)

• 補正萬潤2025年度股東會年報部分內容 (公告訊息 08/13 16:59)

• 財富翻倍→就是現在、世芯、大立光、均豪、建榮⊕ (Anue鉅亨 08/12 17:44)

• 萬潤董事會通過2026年第二季合併財報 (公告訊息 08/10 15:14)

• 萬潤2026年8月10日董事會決議增加對台灣子公司投資金額 (公告訊息 08/10 14:22)

• 萬潤董事會重要決議 (公告訊息 08/10 14:21)

• 大摩與小摩聯手做多？AI敘事開始轉變，台股迎V轉？那些標的可留意？ (Anue鉅亨 08/05 11:30)

• 聚焦AI供應鏈與先進封裝 櫃買自12日業績發表會26家輪番上陣秀實力 (Anue鉅亨 08/04 13:56)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 萬潤2026年第2季財務報告董事會預計召開日期為2026年08月10日 (公告訊息 08/03 16:49)

• 股王、股后飆漲停！千金股18檔亮燈　信驊抱一張賺145萬 (ETtoday新聞雲 08/03 10:13)

• 【量大強漲股整理】台股止穩三大訊號！大公開?! (Anue鉅亨 07/27 17:35)

• 美債殖利率創高壓頂！科技廠自由現金流轉負！AI 鏈能否低接？關鍵分析看這裡 (Anue鉅亨 07/27 08:30)

• 〈ETF成分股調整〉00891換股納中美晶、台勝科、大聯大 完整涵蓋AI供應鏈 (Anue鉅亨 07/24 14:32)

• 補充2026年7月16日萬潤國內第六次無擔保轉換公司債之轉換價格調整公告 (公告訊息 07/22 18:46)

• 補充公告2026年3月12日萬潤擬新設台灣子公司 (公告訊息 07/20 20:06)

• 台股震盪量能不出 千金股折腰早盤7檔跌停、4檔退群剩44檔 (Anue鉅亨 07/20 11:12)

• 調整萬潤國內第六次無擔保轉換公司債之轉換價格 (公告訊息 07/16 17:48)

• 〈台股盤後〉股王、權王雙拳出擊 大漲893點收45631點站回5日線 (Anue鉅亨 07/15 14:04)

• 權王、股王同發飆！台股狂噴逾千點　高價股6檔觸漲停 (ETtoday新聞雲 07/15 12:06)

• 盤中血洗1700點！長夜將至，還是黎明前的黑暗！三大指標抓住轉折點 (Anue鉅亨 07/14 13:50)

• 高價股6檔觸跌停　股王信驊抱1張失血122萬 (ETtoday新聞雲 07/14 11:14)

• 國際AI指標股重挫，新風險在醞釀！最新操作策略建議 (Anue鉅亨 07/13 13:48)

• 【量大強漲股整理】台股大怒神來了？錯過【6182合晶】+329%別灰心！下周台積電法說藏玄機，資金狂潮正悄悄湧向新黑馬族群?! (Anue鉅亨 07/09 18:14)

• 萬潤董事會決議配息基準日及公司債停止轉換日 (公告訊息 07/04 12:17)

• 萬潤國內第五次無擔保轉換公司債轉換普通股之增資基準日 (公告訊息 07/04 12:17)

• 半導體「普漲黃金期」已過！大摩點名擁抱這幾檔龍頭、警惕4台廠估值泡沫 (Anue鉅亨 07/02 16:33)

• 萬潤國內第六次無擔保轉換公司債收足價款 (公告訊息 07/02 13:58)

• 應材大漲10%，創新高！提前卡位7月中利多？ (Anue鉅亨 06/30 13:52)

• 萬潤第三屆審計委員會委員及召集人 (公告訊息 06/26 17:03)

• 萬潤第六屆薪酬委員會委員及召集人 (公告訊息 06/26 17:03)

• 萬潤董事會推選董事長 (公告訊息 06/26 17:03)

• 萬潤2026年度股東常會通過解除新任董事及其代表人有關公司法第209條競業禁止之限制 (公告訊息 06/26 17:02)

• 萬潤2026年度股東常會全面改選董事 (公告訊息 06/26 17:02)

• 萬潤2026年度股東常會重要決議事項 (公告訊息 06/26 17:01)

• 股王信驊除息秀被打趴倒地 千金股8檔跟摔跌停 僅南電逆勢漲停 (Anue鉅亨 06/26 13:10)

• 萬潤訂於今日(6/26)召開之股東常會不受豪雨假影響，照常舉行 (公告訊息 06/26 07:15)

• 代子公司聯潤科技股份有限公司公告向關係人取得不動產使用權資產 (公告訊息 06/25 16:46)

• 千點拉回免驚，緊抱這產業幫你提前卡位Q3行情！ (Anue鉅亨 06/24 10:56)

• 台積電CoPoS／FOPLP／玻璃基板大趨勢解析、以及相關受惠族群重點分析 (Anue鉅亨 06/20 10:00)

• 下一代AI晶片必要關鍵技術！？受惠股名單大公開 (Anue鉅亨 06/17 13:49)

6187 萬潤 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(19.55)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
3x4.8x6.6x8.4x10.2x12x
26M091195-150-11.2%1435118087.4916.413.4913.66
262.5
420
577.4
734.9
892.4
1050
26M081345+416+44.8%145593787.4916.6310.7115.37
262.5
420
577.4
734.9
892.4
1050
26M07929-69-6.91%112582687.4912.869.4410.62
262.5
420
577.4
734.9
892.4
1050
26M06998-122-10.9%129096587.4914.7411.0311.41
262.5
420
577.4
734.9
892.4
1050
26M051120-90-7.44%1430103587.4917.4712.6513.68
245.5
392.9
540.2
687.5
834.8
982.2
26M041210+400+49.4%149084087.4919.5511.0215.88
228.6
365.8
502.9
640.1
777.3
914.4
26M03810+263+48.1%99650970.5614.127.2111.48
211.7
338.7
465.7
592.7
719.7
846.7
26M02547+167+43.9%54736070.567.564.987.56
217
347.2
477.3
607.5
737.7
867.9
26M01380+16+4.4%410357.570.565.534.835.13
222.3
355.6
489
622.3
755.7
889
25M12364+9+2.54%37132775.854.894.314.8
227.6
364.1
500.6
637.1
773.7
910.2
25M11355-13.5-3.66%379.5307.575.855.094.134.77
223.5
357.6
491.6
625.7
759.8
893.9
25M10368.5-15.5-4.04%39735575.855.434.855.04
219.4
351
482.7
614.3
745.9
877.6
25M09384-5-1.29%41935171.775.844.895.35
215.3
344.5
473.7
602.9
732.1
861.2
25M08389+12+3.18%40234971.775.85.045.61
207.9
332.6
457.3
582.1
706.8
831.5
25M07377-27-6.68%422360.571.776.325.45.64
200.4
320.7
441
561.3
681.5
801.8
25M06404+93.5+30.1%42229964.346.564.656.28
193
308.8
424.6
540.5
656.3
772.1
25M05310.5+55.5+21.8%348250.564.345.243.774.67
199.4
319
438.6
558.2
677.8
797.4
25M04255-10-3.77%281.520164.344.112.933.72
205.7
329.1
452.5
575.9
699.3
822.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(19.55)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
3x4.8x6.6x8.4x10.2x12x
25M03265-120-31.2%380.526470.675.383.743.75
212
339.2
466.4
593.6
720.8
848
25M02385-45-10.5%434.537270.676.215.325.5
209.8
335.8
461.7
587.6
713.5
839.4
25M01430+28+6.97%438.535370.676.335.16.21
207.7
332.3
456.9
581.5
706.1
830.8
24M12402-31.5-7.27%47139268.516.875.725.87
205.5
328.8
452.2
575.5
698.8
822.1
24M11433.5-21-4.62%48542668.517.296.416.52
199.5
319.2
438.9
558.6
678.3
798
24M10454.5-19.5-4.11%55642668.518.626.67.05
193.5
309.6
425.7
541.8
657.9
774
24M09474+92.5+24.2%49335162.497.895.627.59
187.5
300
412.4
524.9
637.4
749.9
24M08381.5+94.5+32.9%385222.562.496.873.976.81
168
268.9
369.7
470.5
571.4
672.2
24M07287+18.5+6.89%365237.562.497.374.795.79
148.6
237.8
327
416.2
505.3
594.5
24M06268.5+30.5+12.8%28423343.076.595.416.23
129.2
206.7
284.3
361.8
439.3
516.8
24M05238-10.5-4.23%258214.543.076.125.095.64
126.5
202.5
278.4
354.3
430.2
506.2
24M04248.5-0.5-0.2%293202.543.077.14.96.02
123.9
198.2
272.5
346.8
421.2
495.5
24M03249+6+2.47%305.5214.540.47.565.316.16
121.2
193.9
266.6
339.4
412.1
484.8
24M02243+51.5+26.9%25419140.46.855.156.55
111.2
178
244.7
311.4
378.2
444.9
24M01191.5+50.5+35.8%198.5136.540.45.884.045.67
101.3
162
222.8
283.5
344.3
405
23M12141+7+5.22%151.512730.434.984.174.63
91.29
146.1
200.8
255.6
310.4
365.2
23M11134+17+14.5%143116.530.434.733.864.44
90.62
145
199.4
253.7
308.1
362.5
23M10117+4+3.54%140.511530.434.693.843.9
89.95
143.9
197.9
251.9
305.8
359.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(19.55)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
3x4.8x6.6x8.4x10.2x12x
23M09113+4+3.67%11394.129.763.83.163.8
89.28
142.8
196.4
250
303.6
357.1
23M08109-33-23.2%148.510429.765.043.533.7
88.35
141.4
194.4
247.4
300.4
353.4
23M07142+52.2+58.1%1528929.765.223.054.87
87.42
139.9
192.3
244.8
297.2
349.7
23M0689.8+20.6+29.8%96.168.428.833.332.373.11
86.49
138.4
190.3
242.2
294.1
346
23M0569.2+7.9+12.9%71.860.428.832.412.032.32
89.37
143
196.6
250.2
303.9
357.5
23M0461.3-7-10.2%69.960.228.832.271.961.99
92.25
147.6
203
258.3
313.6
369
23M0368.3-3.7-5.14%73.16531.712.312.052.15
95.13
152.2
209.3
266.4
323.4
380.5
23M0272+6.3+9.59%73.465.531.712.352.12.31
93.61
149.8
205.9
262.1
318.3
374.4
23M0165.7+4.9+8.06%65.960.531.712.151.972.14
92.09
147.3
202.6
257.9
313.1
368.4
22M1260.8-3.3-5.15%75.159.630.192.491.972.01
90.57
144.9
199.3
253.6
307.9
362.3
22M1164.1+7.2+12.7%65.956.830.192.181.882.12
90.64
145
199.4
253.8
308.2
362.6
22M1056.9-10.1-15.1%71.753.730.192.371.781.88
90.71
145.1
199.6
254
308.4
362.8
22M0967-20.1-23.1%91.462.830.263.022.082.21
90.78
145.2
199.7
254.2
308.7
363.1
22M0887.1+10.6+13.9%87.969.130.262.952.322.92
89.43
143.1
196.7
250.4
304.1
357.7
22M0776.5-4.6-5.67%80.768.830.262.752.342.61
88.08
140.9
193.8
246.6
299.5
352.3
22M0681.1-29.4-26.6%111.580.728.913.862.792.81
86.73
138.8
190.8
242.8
294.9
346.9
22M05110.5-5-4.33%119.599.728.913.983.323.68
90.12
144.2
198.3
252.3
306.4
360.5
22M04115.5-18.5-13.8%13799.328.914.43.193.71
93.51
149.6
205.7
261.8
317.9
374
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(19.55)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
3x4.8x6.6x8.4x10.2x12x
22M03134-3-2.19%156.5124.532.34.853.854.15
96.9
155
213.2
271.3
329.5
387.6
22M02137+20+17.1%141.5117.532.34.573.84.43
92.87
148.6
204.3
260
315.8
371.5
22M01117-5.5-4.49%141.511532.34.783.883.95
88.84
142.1
195.4
248.8
302.1
355.4
21M12122.5+4.5+3.81%12910928.274.563.864.33
84.81
135.7
186.6
237.5
288.4
339.2
21M11118+9+8.26%130.510428.274.683.734.24
83.58
133.7
183.9
234
284.2
334.3
21M10109-6-5.22%12097.628.274.373.563.97
82.35
131.8
181.2
230.6
280
329.4
21M09115-14.5-11.2%135.511027.045.014.074.25
81.12
129.8
178.5
227.1
275.8
324.5
21M08129.5-10.5-7.5%163122.527.045.914.444.7
82.69
132.3
181.9
231.5
281.1
330.8
21M07140+14+11.1%16912227.046.024.344.98
84.26
134.8
185.4
235.9
286.5
337
21M06126-8.5-6.32%141125.528.614.934.394.4
85.83
137.3
188.8
240.3
291.8
343.3
21M05134.5-9.5-6.6%14910628.615.33.774.79
84.3
134.9
185.5
236
286.6
337.2
21M04144+28.5+24.7%158118.528.615.734.35.22
82.77
132.4
182.1
231.8
281.4
331.1
21M03115.5-3-2.53%12196.427.084.473.564.27
81.24
130
178.7
227.5
276.2
325
21M02118.5+9+8.22%129.5104.527.085.014.044.59
77.53
124
170.6
217.1
263.6
310.1
21M01109.5+20.3+22.8%130.59127.085.33.74.45
73.82
118.1
162.4
206.7
251
295.3
20M1289.2+0.9+1.02%98.783.623.374.223.583.82
70.11
112.2
154.2
196.3
238.4
280.4
20M1188.3+16.9+23.7%91.670.723.373.993.083.85
68.88
110.2
151.5
192.9
234.2
275.5
20M1071.4+6.4+9.85%75.564.323.373.352.853.17
67.65
108.2
148.8
189.4
230
270.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(19.55)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
3x4.8x6.6x8.4x10.2x12x
20M0965-3.4-4.97%74.96122.143.382.762.94
66.42
106.3
146.1
186
225.8
265.7
20M0868.4+5.7+9.09%69.650.522.143.242.353.18
64.52
103.2
141.9
180.7
219.4
258.1
20M0762.7+20.6+48.9%64.841.922.143.12.013
62.62
100.2
137.8
175.3
212.9
250.5
20M0642.1-1.75-3.99%4639.420.242.271.952.08
60.72
97.15
133.6
170
206.4
242.9
20M0543.85+2.25+5.41%45.64020.242.241.972.16
61
97.6
134.2
170.8
207.4
244
20M0441.6+6.85+19.7%43.534.4520.242.131.692.04
61.28
98.05
134.8
171.6
208.4
245.1
20M0334.75-8.25-19.2%46.726.2520.522.281.281.69
61.56
98.5
135.4
172.4
209.3
246.2
20M0243+1.7+4.12%49.739.320.522.431.922.1
61.3
98.08
134.9
171.6
208.4
245.2
20M0141.3-0.1-0.24%46.738.920.522.31.912.03
61.04
97.66
134.3
170.9
207.5
244.2
19M1241.4+0.2+0.49%42.340.320.262.091.992.04
60.78
97.25
133.7
170.2
206.7
243.1
19M1141.2+1+2.49%43.838.320.262.161.892.03
60.89
97.42
134
170.5
207
243.6
19M1040.2+4.2+11.7%41.4535.2520.262.041.731.98
61
97.6
134.2
170.8
207.4
244
19M0936-0.3-0.83%36.853520.371.811.721.77
61.11
97.78
134.4
171.1
207.8
244.4
19M0836.3-0.95-2.55%3834.2520.371.871.691.79
60.93
97.49
134
170.6
207.2
243.7
19M0737.25-5.95-13.8%41.3535.620.372.041.761.84
60.75
97.2
133.6
170.1
206.6
243
19M0643.2+0.7+1.65%44.241.2520.192.192.042.14
60.57
96.91
133.3
169.6
205.9
242.3
19M0542.5-4.3-9.19%47.3541.220.192.241.952.01
63.3
101.3
139.3
177.2
215.2
253.2
19M0446.8+0.9+1.96%5045.820.192.272.082.13
66.03
105.6
145.3
184.9
224.5
264.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(19.55)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
3x4.8x6.6x8.4x10.2x12x
19M0345.9-1.65-3.47%48.8545.1522.922.131.972
68.76
110
151.3
192.5
233.8
275
19M0247.55+1.65+3.59%49.844.122.922.191.942.09
68.27
109.2
150.2
191.2
232.1
273.1
19M0145.9+3.4+8%46.341.2522.922.051.832.03
67.78
108.4
149.1
189.8
230.5
271.1
18M1242.5-3.8-8.21%48.441.7522.432.161.861.89
67.29
107.7
148
188.4
228.8
269.2
18M1146.3+3.05+7.05%47.44222.432.111.872.06
67.48
108
148.5
188.9
229.4
269.9
18M1043.25-12.45-22.4%574122.432.531.821.92
67.67
108.3
148.9
189.5
230.1
270.7
18M0955.7-5.8-9.43%61.353.822.622.712.382.46
67.86
108.6
149.3
190
230.7
271.4
18M0861.5-3.2-4.95%65.357.322.622.92.552.73
67.53
108
148.6
189.1
229.6
270.1
18M0764.7+1.1+1.73%71.261.722.623.182.752.89
67.2
107.5
147.8
188.2
228.5
268.8
18M0663.6-7.2-10.2%72.962.622.293.272.812.85
66.87
107
147.1
187.2
227.4
267.5
18M0570.8+7.3+11.5%74.663.122.293.312.83.15
67.52
108
148.5
189.1
229.6
270.1
18M0463.5-6.5-9.29%70.461.222.293.12.692.79
68.17
109.1
150
190.9
231.8
272.7
18M0370-1.8-2.51%77.767.122.943.392.933.05
68.82
110.1
151.4
192.7
234
275.3
18M0271.8+5.5+8.3%72.862.722.943.212.773.17
67.98
108.8
149.6
190.3
231.1
271.9
18M0166.3+2+3.11%69.560.622.943.112.712.96
67.14
107.4
147.7
188
228.3
268.6
17M1264.3-1.8-2.72%67.560.322.13.052.732.91
66.3
106.1
145.9
185.6
225.4
265.2
17M1166.1-8.9-11.9%75.763.322.13.452.883.01
65.91
105.5
145
184.5
224.1
263.6
17M1075+12+19%77.862.222.13.562.853.43
65.52
104.8
144.1
183.5
222.8
262.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(19.55)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
3x4.8x6.6x8.4x10.2x12x
17M0963+9.5+17.8%65.652.321.713.022.412.9
65.13
104.2
143.3
182.4
221.4
260.5
17M0853.5-4.2-7.28%59.850.421.712.822.382.52
63.62
101.8
140
178.1
216.3
254.5
17M0757.7-0.2-0.35%63.45721.713.062.752.79
62.11
99.38
136.6
173.9
211.2
248.4
17M0657.9-9.7-14.3%68.656.220.23.42.782.87
60.6
96.96
133.3
169.7
206
242.4
17M0567.6-10.9-13.9%79.866.620.23.863.223.27
62.06
99.3
136.5
173.8
211
248.2
17M0478.5+5.4+7.39%80.164.320.23.783.043.71
63.52
101.6
139.7
177.9
216
254.1
17M0373.1-0.4-0.54%79.969.121.663.693.193.37
64.98
104
143
181.9
220.9
259.9
17M0273.5+14.1+23.7%74.659.421.663.452.743.39
64.95
103.9
142.9
181.9
220.8
259.8
17M0159.4+6.2+11.7%61.852.821.662.862.442.74
64.92
103.9
142.8
181.8
220.7
259.7
16M1253.2+4.25+8.68%5848.9521.632.682.262.46
64.89
103.8
142.8
181.7
220.6
259.6
16M1148.95-2.35-4.58%51.745.321.632.412.112.28
64.38
103
141.6
180.3
218.9
257.5
16M1051.3-8.2-13.8%60.247.3521.632.832.222.41
63.87
102.2
140.5
178.8
217.2
255.5
16M0959.5+1+1.71%65.95421.123.122.562.82
63.36
101.4
139.4
177.4
215.4
253.4
16M0858.5-9.7-14.2%72.557.221.123.532.782.85
61.62
98.59
135.6
172.5
209.5
246.5
16M0768.2+1.8+2.71%71.86021.123.63.013.42
59.88
95.81
131.7
167.7
203.6
239.5
16M0666.4+8+13.7%68.558.519.383.533.023.43
58.14
93.02
127.9
162.8
197.7
232.6
16M0558.4+8.1+16.1%594519.3832.282.96
59.09
94.54
130
165.5
200.9
236.4
16M0450.3-8.2-14%59.448.6519.382.972.432.51
60.04
96.06
132.1
168.1
204.1
240.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(19.55)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
3x4.8x6.6x8.4x10.2x12x
16M0358.5+12.15+26.2%58.546.3520.332.882.282.88
60.99
97.58
134.2
170.8
207.4
244
16M0246.35+4.55+10.9%49.24120.332.432.022.29
60.82
97.31
133.8
170.3
206.8
243.3
16M0141.8-1.2-2.79%42.937.0520.332.121.832.07
60.65
97.04
133.4
169.8
206.2
242.6
15M1243+1.8+4.37%44.8539.720.162.221.972.13
60.48
96.77
133.1
169.3
205.6
241.9
15M1141.2+4.6+12.6%43.336.220.162.141.792.03
60.81
97.3
133.8
170.3
206.8
243.2
15M1036.6+0.7+1.95%40.235.820.161.971.761.8
61.14
97.82
134.5
171.2
207.9
244.6
15M0935.9-2.5-6.51%41.433.120.492.021.621.75
61.47
98.35
135.2
172.1
209
245.9
15M0838.4-1.8-4.48%40.931.2520.492.071.581.94
59.32
94.91
130.5
166.1
201.7
237.3
15M0740.2-9.8-19.6%51.838.3520.492.722.012.11
57.17
91.47
125.8
160.1
194.4
228.7
15M0650-10.7-17.6%62.445.118.343.42.462.73
55.02
88.03
121
154.1
187.1
220.1
15M0560.7-5.5-8.31%66.249.118.343.592.663.29
55.39
88.62
121.9
155.1
188.3
221.6
15M0466.2+9.1+15.9%67.255.518.343.622.993.56
55.76
89.22
122.7
156.1
189.6
223
15M0357.1+7.3+14.7%59.949.918.713.22.673.05
56.13
89.81
123.5
157.2
190.8
224.5
15M0249.8+4.65+10.3%50.544.2518.712.732.392.69
55.54
88.86
122.2
155.5
188.8
222.2
15M0145.15+4.25+10.4%47.540.6518.712.592.222.46
54.95
87.92
120.9
153.9
186.8
219.8
14M1240.9-1.8-4.22%44.338.618.122.442.132.26
54.36
86.98
119.6
152.2
184.8
217.4
14M1142.7+7.7+22%42.734.818.122.381.942.38
53.73
85.97
118.2
150.4
182.7
214.9
14M1035-9.85-22%44.530.318.122.511.711.98
53.1
84.96
116.8
148.7
180.5
212.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(19.55)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
3x4.8x6.6x8.4x10.2x12x
14M0944.85-4.1-8.38%49.739.617.492.842.262.56
52.47
83.95
115.4
146.9
178.4
209.9
14M0848.95-0.5-1.01%5144.2517.492.972.572.85
51.57
82.51
113.5
144.4
175.3
206.3
14M0749.45-12.35-20%6644.617.493.912.642.93
50.67
81.07
111.5
141.9
172.3
202.7
14M0661.8-0.7-1.12%69.556.516.594.193.413.73
49.77
79.63
109.5
139.4
169.2
199.1
14M0562.5+8.4+15.5%66.749.116.593.992.933.74
50.19
80.3
110.4
140.5
170.6
200.8
14M0454.1-6.5-10.7%64.149.616.593.82.943.21
50.61
80.98
111.3
141.7
172.1
202.4
14M0360.6+17.6+40.9%60.643.117.013.562.533.56
51.03
81.65
112.3
142.9
173.5
204.1
14M0243+12.55+41.2%43.829.917.012.591.772.55
50.68
81.09
111.5
141.9
172.3
202.7
14M0130.45+0.95+3.22%30.6528.917.011.831.721.82
50.33
80.53
110.7
140.9
171.1
201.3
13M1229.5+0.45+1.55%31.327.216.661.881.631.77
49.98
79.97
110
139.9
169.9
199.9
13M1129.05-2.55-8.07%32.527.3516.661.961.651.75
49.79
79.66
109.5
139.4
169.3
199.2
13M1031.6+5.75+22.2%34.5525.8516.662.091.561.91
49.6
79.36
109.1
138.9
168.6
198.4
13M0925.85-0.45-1.71%27.225.316.471.651.541.57
49.41
79.06
108.7
138.3
168
197.6
13M0826.3+3.6+15.9%2822.716.471.721.41.62
48.81
78.1
107.4
136.7
166
195.2
13M0722.7+5.15+29.3%24.617.6516.471.531.11.41
48.21
77.14
106.1
135
163.9
192.8
13M0617.55-0.45-2.5%18.5516.215.871.171.021.11
47.61
76.18
104.7
133.3
161.9
190.4
13M0518+3.1+20.8%18.614.6515.871.190.941.15
46.89
75.02
103.2
131.3
159.4
187.6
13M0414.9+0.05+0.34%15.2513.915.870.990.90.97
46.17
73.87
101.6
129.3
157
184.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(19.55)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
3x4.8x6.6x8.4x10.2x12x
13M0314.85-0.35-2.3%16.214.715.151.070.970.98
45.45
72.72
99.99
127.3
154.5
181.8
13M0215.2+0.4+2.7%15.314.6515.151.010.971.01
45.33
72.53
99.73
126.9
154.1
181.3
13M0114.8+0.5+3.5%15.514.315.151.030.950.98
45.21
72.34
99.46
126.6
153.7
180.8
12M1214.3-0.25-1.72%15.5514.2515.031.030.950.95
45.09
72.14
99.2
126.3
153.3
180.4
12M1114.55+1.5+11.5%15.5512.6515.0310.810.93
46.86
74.98
103.1
131.2
159.3
187.4
12M1013.05-2.35-15.3%15.512.815.030.960.790.81
48.63
77.81
107
136.2
165.3
194.5
12M0915.4-0.4-2.53%16.3515.1516.80.970.90.92
50.4
80.64
110.9
141.1
171.4
201.6
12M0815.8+0.8+5.33%17.9514.8516.81.040.860.92
51.62
82.59
113.6
144.5
175.5
206.5
12M071500%15.914.8516.80.90.840.85
52.84
84.54
116.2
148
179.7
211.4
12M0615-0.65-4.15%1614.518.020.890.80.83
54.06
86.5
118.9
151.4
183.8
216.2
12M0515.65-0.9-5.44%17.915.3518.020.990.850.87
54.08
86.53
119
151.4
183.9
216.3
12M0416.55-0.25-1.49%18.7515.718.021.040.870.92
54.1
86.56
119
151.5
183.9
216.4
12M0316.8-0.6-3.45%19.216.518.041.060.910.93
54.12
86.59
119.1
151.5
184
216.5
12M0217.4+3.1+21.7%18.6514.318.041.040.790.97
53.98
86.37
118.8
151.1
183.5
215.9
12M0114.3+0.1+0.7%14.6512.6518.040.820.70.8
53.84
86.14
118.4
150.8
183.1
215.4
11M1214.2+2.15+17.8%14.211.617.90.790.650.79
53.7
85.92
118.1
150.4
182.6
214.8
11M1112.05-2.25-15.7%15.111.4517.90.840.640.67
53.85
86.16
118.5
150.8
183.1
215.4
11M1014.3+0.15+1.06%15.913.517.90.880.750.79
54
86.4
118.8
151.2
183.6
216
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(19.55)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
3x4.8x6.6x8.4x10.2x12x
11M0914.15-8.55-37.7%22.9513.918.051.270.770.78
54.15
86.64
119.1
151.6
184.1
216.6
11M0822.7+3.2+16.4%22.714.518.051.270.811.27
53.5
85.6
117.7
149.8
181.9
214
11M0719.5-1.85-8.67%21.7517.818.051.231.011.11
52.85
84.56
116.3
148
179.7
211.4
11M0621.35-16.5-43.6%38.119.417.42.191.111.23
52.2
83.52
114.8
146.2
177.5
208.8
11M0537.85+4.75+14.4%38.932.517.42.11.752.04
55.6
88.96
122.3
155.7
189
222.4
11M0433.1+0.2+0.61%34.732.3517.41.761.641.68
59
94.4
129.8
165.2
200.6
236
11M0332.9-2.1-6%39.430.5520.81.891.471.58
62.4
99.84
137.3
174.7
212.2
249.6
11M0235-1.75-4.76%37.933.120.81.841.61.7
61.92
99.07
136.2
173.4
210.5
247.7
11M0136.75-4-9.82%41.836.320.82.041.771.79
61.44
98.3
135.2
172
208.9
245.8
10M1240.75-3.4-7.7%45.8540.320.322.261.982.01
60.96
97.54
134.1
170.7
207.3
243.8
10M1144.15-2.85-6.06%47.539.920.322.341.972.18
60.8
97.28
133.8
170.2
206.7
243.2
10M1047-11.1-19.1%63.64620.323.152.282.33
60.64
97.02
133.4
169.8
206.2
242.6
10M0958.1+7.1+13.9%59.951.520.162.972.552.88
60.48
96.77
133.1
169.3
205.6
241.9
10M0851-1.8-3.41%58.250.520.162.952.562.59
59.14
94.62
130.1
165.6
201.1
236.6
10M0752.8-4-7.04%58.25120.163.022.652.74
57.8
92.48
127.2
161.8
196.5
231.2
10M0656.8+0.9+1.61%60.551.818.823.212.753.02
56.46
90.34
124.2
158.1
192
225.8
10M0555.9+14.9+36.3%57.84118.823.082.182.98
56.31
90.1
123.9
157.7
191.5
225.2
10M0441-2.1-4.87%48.539.818.822.592.132.19
56.16
89.86
123.6
157.2
190.9
224.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(19.55)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
3x4.8x6.6x8.4x10.2x12x
10M0343.1+6.05+16.3%46.4536.518.672.491.962.31
56.01
89.62
123.2
156.8
190.4
224
10M0237.05+4.05+12.3%37.953118.672.061.682.01
55.34
88.54
121.7
155
188.2
221.4
10M0133-14-29.8%47.532.518.672.611.781.81
54.67
87.47
120.3
153.1
185.9
218.7
09M1247+1.8+3.98%47.643.2182.642.42.61
54
86.4
118.8
151.2
183.6
216
09M1145.2+6.8+17.7%47.5537.1182.682.092.55
53.25
85.2
117.2
149.1
181
213
09M1038.4+8.15+26.9%39.8530.5182.281.742.19
52.5
84
115.5
147
178.5
210
09M0930.25+7.25+31.5%31.322.917.251.811.331.75
51.75
82.8
113.8
144.9
176
207
09M0823+2+9.52%23.31917.251.341.091.32
52.29
83.66
115
146.4
177.8
209.2
09M0721+1.75+9.09%23.919.4517.251.361.11.19
52.83
84.53
116.2
147.9
179.6
211.3
09M0619.25+1.05+5.77%21.7517.3517.791.220.981.08
53.37
85.39
117.4
149.4
181.5
213.5
09M0518.2+0.05+0.28%20.717.117.791.160.961.02
53.63
85.81
118
150.2
182.3
214.5
09M0418.15+1.35+8.04%24.2516.5517.791.350.921.01
53.89
86.22
118.6
150.9
183.2
215.6
09M0316.8+1.3+8.39%17.851518.050.990.830.93
54.15
86.64
119.1
151.6
184.1
216.6
09M0215.5+1.9+14%16.313.718.050.910.760.86
53.92
86.27
118.6
151
183.3
215.7
09M0113.6+0.2+1.49%15.2513.318.050.850.740.76
53.69
85.9
118.1
150.3
182.5
214.8
08M1213.4-0.95-6.62%161217.820.90.670.75
53.46
85.54
117.6
149.7
181.8
213.8
08M1114.35-1.55-9.75%1912.4517.821.070.70.81
53.1
84.96
116.8
148.7
180.5
212.4
08M1015.9-4.1-20.5%22.0514.0517.821.250.80.9
52.74
84.38
116
147.7
179.3
211
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(19.55)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
3x4.8x6.6x8.4x10.2x12x
08M0920-4.55-18.5%24.5518.2517.461.411.051.15
52.38
83.81
115.2
146.7
178.1
209.5
08M0824.55+0.7+2.94%27.222.8517.461.581.331.42
51.72
82.75
113.8
144.8
175.8
206.9
08M0723.85-3.9-14.1%29.222.117.461.721.31.4
51.06
81.7
112.3
143
173.6
204.2
08M0627.75-14.25-33.9%43.427.7516.82.581.651.65
50.4
80.64
110.9
141.1
171.4
201.6
08M0542+5.2+14.1%4935.816.82.952.162.53
49.75
79.6
109.4
139.3
169.1
199
08M0436.8+9.3+33.8%37.2527.416.82.281.672.25
49.1
78.56
108
137.5
166.9
196.4
08M0327.5+0.7+2.61%30.426.616.151.881.651.7
48.45
77.52
106.6
135.7
164.7
193.8
08M0226.8+2.85+11.9%27.3523.716.151.711.481.67
48.07
76.91
105.8
134.6
163.4
192.3
08M0123.95-0.7-2.84%26.522.916.151.671.441.51
47.69
76.3
104.9
133.5
162.1
190.8
07M1224.65-1.05-4.09%26.1522.1515.771.661.41.56
47.31
75.7
104.1
132.5
160.9
189.2
07M1125.7+0.6+2.39%27.523.215.771.761.481.64
46.88
75.01
103.1
131.3
159.4
187.5
07M1025.1-0.6-2.33%25.724.4515.771.661.581.62
46.45
74.32
102.2
130.1
157.9
185.8
07M0925.7-1.15-4.28%27.324.115.341.781.571.68
46.02
73.63
101.2
128.9
156.5
184.1
07M0826.85-3.15-10.5%30.521.215.342.011.41.77
45.44
72.7
99.97
127.2
154.5
181.8
07M0730-6.35-17.5%39.6528.6515.342.651.922.01
44.86
71.78
98.69
125.6
152.5
179.4
07M0636.35+0.55+1.54%37.934.214.762.572.322.46
44.28
70.85
97.42
124
150.6
177.1
07M0535.8+3.2+9.82%36.453014.762.472.042.43
44.22
70.75
97.28
123.8
150.3
176.9
07M0432.6+6.95+27.1%34.22414.762.321.632.21
44.16
70.66
97.15
123.6
150.1
176.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(19.55)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
3x4.8x6.6x8.4x10.2x12x
07M0325.65+6.65+35%25.9518.614.71.771.271.74
44.1
70.56
97.02
123.5
149.9
176.4
07M0219-0.7-3.55%20.418.8514.71.41.31.31
43.63
69.81
95.99
122.2
148.3
174.5
07M0119.7-2.9-12.8%23.419.714.71.631.371.37
43.16
69.06
94.95
120.8
146.7
172.6
06M1222.6+1.4+6.6%24.620.714.231.731.451.59
42.69
68.3
93.92
119.5
145.1
170.8
06M1121.2+0.7+3.41%22.319.9514.231.551.391.48
43.05
68.88
94.71
120.5
146.4
172.2
06M1020.5-0.05-0.24%22.4519.814.231.551.371.42
43.41
69.46
95.5
121.5
147.6
173.6
06M0920.55-0.15-0.72%21.819.814.591.491.361.41
43.77
70.03
96.29
122.6
148.8
175.1