6150 撼訊 / 本淨比河流圖(月)

6150 撼訊

6150 撼訊當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
64	65	-1	-1.54%	3.85%	64.8	65	62.5
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
379	2,423萬	314	1.21張/筆	63.89	1.82	15.69	0.04
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
214	1,391萬	308	693張/筆	65.17	-0.5 (-0.76%)

連續漲跌: 連5跌 ( -5.9元 / -8.44%)

財報評分: 最新32分 / 平均33分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 撼訊董事會通過2026年第2季合併財務報告 (公告訊息 08/06 14:37)

• 撼訊2026年第二季財務報告董事會預計召開日期為 2026年8月6日。 (公告訊息 07/29 13:53)

6150 撼訊本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

6150 撼訊本淨比(PBR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (15.86)	最低 PBR (0.62)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (15.86)	最低 PBR (0.62)	目前 PBR (倍)	1x	2.2x	3.4x	4.6x	5.8x	7x
26M10	64	+0.4	+0.63%	70.4	62.5	35.26	2	1.77	1.82	35.26	77.57	119.9	162.2	204.5	246.8
26M09	63.6	+3.1	+5.12%	66	58.8	35.26	1.87	1.67	1.8	35.26	77.57	119.9	162.2	204.5	246.8
26M08	60.5	+4.6	+8.23%	63.7	55	35.26	1.81	1.56	1.72	35.26	77.57	119.9	162.2	204.5	246.8
26M07	55.9	-6.3	-10.1%	65	49.8	35.26	1.84	1.41	1.59	35.26	77.57	119.9	162.2	204.5	246.8
26M06	62.2	-6.3	-9.2%	83.6	60.3	35.26	2.37	1.71	1.76	35.26	77.57	119.9	162.2	204.5	246.8
26M05	68.5	+13.4	+24.3%	78	55.1	35.26	2.22	1.57	1.95	35.14	77.31	119.5	161.6	203.8	246
26M04	55.1	+0.1	+0.18%	66.6	53.1	35.26	1.9	1.52	1.57	35.02	77.04	119.1	161.1	203.1	245.1
26M03	55	-4.8	-8.03%	63.4	51.8	34.9	1.82	1.48	1.58	34.9	76.78	118.7	160.5	202.4	244.3
26M02	59.8	-0.5	-0.83%	62.5	57.4	34.9	1.83	1.68	1.75	34.24	75.34	116.4	157.5	198.6	239.7
26M01	60.3	-4.7	-7.23%	71	59.7	34.9	2.11	1.78	1.8	33.59	73.89	114.2	154.5	194.8	235.1
25M12	65	-2.5	-3.7%	68.5	63.2	32.93	2.08	1.92	1.97	32.93	72.45	112	151.5	191	230.5
25M11	67.5	-8.9	-11.6%	78.2	62.6	32.93	2.41	1.93	2.08	32.44	71.36	110.3	149.2	188.1	227.1
25M10	76.4	-6.4	-7.73%	95.4	76.4	32.93	2.99	2.39	2.39	31.94	70.28	108.6	146.9	185.3	223.6
25M09	82.8	+8.5	+11.4%	85.4	71.6	31.45	2.72	2.28	2.63	31.45	69.19	106.9	144.7	182.4	220.2
25M08	74.3	+6.9	+10.2%	77.1	65.7	31.45	2.47	2.1	2.38	31.26	68.78	106.3	143.8	181.3	218.8
25M07	67.4	+0.1	+0.15%	73.8	64.7	31.45	2.37	2.08	2.17	31.08	68.37	105.7	143	180.2	217.5
25M06	67.3	-4.1	-5.74%	72.3	65	30.89	2.34	2.1	2.18	30.89	67.96	105	142.1	179.2	216.2
25M05	71.4	+11.9	+20%	77.5	60.4	30.89	2.53	1.97	2.33	30.68	67.49	104.3	141.1	177.9	214.7
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (15.86)	最低 PBR (0.62)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (15.86)	最低 PBR (0.62)	目前 PBR (倍)	1x	2.2x	3.4x	4.6x	5.8x	7x
25M04	59.5	-5.7	-8.74%	69	50.1	30.89	2.27	1.64	1.95	30.46	67.02	103.6	140.1	176.7	213.2
25M03	65.2	-11.6	-15.1%	82.9	65	30.25	2.74	2.15	2.16	30.25	66.55	102.8	139.1	175.4	211.8
25M02	76.8	+7	+10%	81.4	67.6	30.25	2.7	2.24	2.55	30.16	66.36	102.6	138.8	174.9	211.1
25M01	69.8	-0.5	-0.71%	73	64.3	30.25	2.43	2.14	2.32	30.08	66.17	102.3	138.4	174.4	210.5
24M12	70.3	-3.1	-4.22%	81.5	69	29.99	2.72	2.3	2.34	29.99	65.98	102	138	173.9	209.9
24M11	73.4	-2.8	-3.67%	87.1	72	29.99	2.86	2.37	2.41	30.42	66.93	103.4	139.9	176.5	213
24M10	76.2	+7.2	+10.4%	82.9	68	29.99	2.69	2.2	2.47	30.86	67.88	104.9	141.9	179	216
24M09	69	-9.7	-12.3%	79.3	67.3	31.29	2.53	2.15	2.21	31.29	68.84	106.4	143.9	181.5	219
24M08	78.7	+2	+2.61%	82.6	59.6	31.29	2.61	1.88	2.49	31.64	69.61	107.6	145.5	183.5	221.5
24M07	76.7	+1.6	+2.13%	84.9	73.7	31.29	2.65	2.3	2.4	31.99	70.38	108.8	147.2	185.5	223.9
24M06	75.1	-6.9	-8.41%	83.9	74.3	32.34	2.59	2.3	2.32	32.34	71.15	110	148.8	187.6	226.4
24M05	82	+8	+10.8%	86.5	71.7	32.34	2.64	2.18	2.5	32.83	72.22	111.6	151	190.4	229.8
24M04	74	-16.8	-18.5%	93.4	74	32.34	2.8	2.22	2.22	33.31	73.29	113.3	153.2	193.2	233.2
24M03	90.8	-8.9	-8.93%	104	87.5	33.8	3.08	2.59	2.69	33.8	74.36	114.9	155.5	196	236.6
24M02	99.7	+11.4	+12.9%	99.7	87	33.8	2.96	2.58	2.96	33.7	74.14	114.6	155	195.5	235.9
24M01	88.3	-1.5	-1.67%	92.8	81.6	33.8	2.76	2.43	2.63	33.6	73.92	114.2	154.6	194.9	235.2
23M12	89.8	-4.5	-4.77%	104	89.5	33.5	3.1	2.67	2.68	33.5	73.7	113.9	154.1	194.3	234.5
23M11	94.3	+3.9	+4.31%	98	87.9	33.5	2.88	2.58	2.77	34.03	74.86	115.7	156.5	197.4	238.2
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (15.86)	最低 PBR (0.62)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (15.86)	最低 PBR (0.62)	目前 PBR (倍)	1x	2.2x	3.4x	4.6x	5.8x	7x
23M10	90.4	+9.7	+12%	98.2	79.1	33.5	2.84	2.29	2.62	34.55	76.02	117.5	158.9	200.4	241.9
23M09	80.7	+5.5	+7.31%	90	73.9	35.08	2.57	2.11	2.3	35.08	77.18	119.3	161.4	203.5	245.6
23M08	75.2	-16.2	-17.7%	92.1	71.5	35.08	2.61	2.03	2.13	35.28	77.62	120	162.3	204.6	247
23M07	91.4	+13.4	+17.2%	114.5	76.2	35.08	3.23	2.15	2.58	35.49	78.07	120.7	163.2	205.8	248.4
23M06	78	-3.5	-4.29%	87.5	76.4	35.69	2.45	2.14	2.19	35.69	78.52	121.3	164.2	207	249.8
23M05	81.5	+7.7	+10.4%	83.3	66	35.69	2.31	1.83	2.26	35.99	79.17	122.4	165.5	208.7	251.9
23M04	73.8	-3.1	-4.03%	81.7	68.9	35.69	2.25	1.9	2.03	36.28	79.82	123.4	166.9	210.4	254
23M03	76.9	-3.5	-4.35%	80	72.2	36.58	2.19	1.97	2.1	36.58	80.48	124.4	168.3	212.2	256.1
23M02	80.4	-0.7	-0.86%	84.6	76.8	36.58	2.31	2.1	2.2	36.61	80.53	124.5	168.4	212.3	256.2
23M01	81.1	+11.9	+17.2%	82.4	69.2	36.58	2.25	1.89	2.21	36.63	80.59	124.6	168.5	212.5	256.4
22M12	69.2	+3.9	+5.97%	81.6	63.7	36.66	2.23	1.74	1.89	36.66	80.65	124.6	168.6	212.6	256.6
22M11	65.3	+3.1	+4.98%	74	60.4	36.66	2	1.63	1.76	37.05	81.51	126	170.4	214.9	259.3
22M10	62.2	+10.4	+20.1%	64.7	44.25	36.66	1.73	1.18	1.66	37.44	82.37	127.3	172.2	217.2	262.1
22M09	51.8	-10.2	-16.5%	63.5	48.8	37.83	1.68	1.29	1.37	37.83	83.23	128.6	174	219.4	264.8
22M08	62	-5.5	-8.15%	67.8	60	37.83	1.74	1.54	1.59	39.01	85.83	132.6	179.5	226.3	273.1
22M07	67.5	-7.6	-10.1%	76	55.7	37.83	1.89	1.39	1.68	40.2	88.43	136.7	184.9	233.1	281.4
22M06	75.1	-23.9	-24.1%	101	74.8	41.38	2.44	1.81	1.81	41.38	91.04	140.7	190.3	240	289.7
22M05	99	-12	-10.8%	118.5	90.1	41.38	2.61	1.98	2.18	45.43	99.95	154.5	209	263.5	318
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (15.86)	最低 PBR (0.62)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (15.86)	最低 PBR (0.62)	目前 PBR (倍)	1x	2.2x	3.4x	4.6x	5.8x	7x
22M04	111	-38	-25.5%	150	103	41.38	3.03	2.08	2.24	49.49	108.9	168.3	227.6	287	346.4
22M03	149	-3.5	-2.3%	167.5	143.5	53.54	3.13	2.68	2.78	53.54	117.8	182	246.3	310.5	374.8
22M02	152.5	+4.5	+3.04%	168.5	144.5	53.54	3.21	2.76	2.91	52.42	115.3	178.2	241.1	304	366.9
22M01	148	-30.5	-17.1%	183.5	140.5	53.54	3.58	2.74	2.89	51.29	112.8	174.4	235.9	297.5	359.1
21M12	178.5	+3	+1.71%	201.5	168.5	50.17	4.02	3.36	3.56	50.17	110.4	170.6	230.8	291	351.2
21M11	175.5	+25.5	+17%	177	144.5	50.17	3.96	3.24	3.93	44.66	98.25	151.8	205.4	259	312.6
21M10	150	+27.5	+22.4%	182	117.5	50.17	4.65	3	3.83	39.15	86.13	133.1	180.1	227.1	274
21M09	122.5	-17.5	-12.5%	158.5	114.5	33.64	4.71	3.4	3.64	33.64	74.01	114.4	154.7	195.1	235.5
21M08	140	-13	-8.5%	176.5	133	33.64	5.5	4.15	4.36	32.09	70.59	109.1	147.6	186.1	224.6
21M07	153	+10	+6.99%	170	133	33.64	5.57	4.36	5.01	30.53	67.17	103.8	140.5	177.1	213.7
21M06	143	-15.5	-9.78%	193	141	28.98	6.66	4.87	4.93	28.98	63.76	98.53	133.3	168.1	202.9
21M05	158.5	-52.5	-24.9%	234	133	28.98	8.81	5.01	5.97	26.55	58.42	90.28	122.1	154	185.9
21M04	211	+58.5	+38.4%	245	156	28.98	10.15	6.47	8.75	24.13	53.08	82.03	111	139.9	168.9
21M03	152.5	+36	+30.9%	152.5	111.5	21.7	7.03	5.14	7.03	21.7	47.74	73.78	99.82	125.9	151.9
21M02	116.5	+15	+14.8%	126	82.3	21.7	6.1	3.98	5.64	20.67	45.47	70.28	95.08	119.9	144.7
21M01	101.5	-33.5	-24.8%	141	88.4	21.7	7.18	4.5	5.17	19.64	43.21	66.78	90.34	113.9	137.5
20M12	135	+34	+33.7%	149	96.8	18.61	8.01	5.2	7.25	18.61	40.94	63.27	85.61	107.9	130.3
20M11	101	+44.8	+79.7%	107	53.9	18.61	5.82	2.93	5.49	18.39	40.45	62.51	84.58	106.6	128.7
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (15.86)	最低 PBR (0.62)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (15.86)	最低 PBR (0.62)	目前 PBR (倍)	1x	2.2x	3.4x	4.6x	5.8x	7x
20M10	56.2	+6.45	+13%	57.8	48.75	18.61	3.18	2.68	3.09	18.16	39.96	61.76	83.55	105.3	127.1
20M09	49.75	-0.25	-0.5%	60	47.5	17.94	3.34	2.65	2.77	17.94	39.47	61	82.52	104.1	125.6
20M08	50	-4.1	-7.58%	55.5	44.65	17.94	3.47	2.79	3.12	16.02	35.24	54.46	73.68	92.9	112.1
20M07	54.1	+5.65	+11.7%	56.2	44	17.94	3.99	3.12	3.84	14.09	31.01	47.92	64.83	81.74	98.65
20M06	48.45	-2.25	-4.44%	55	47.5	12.17	4.52	3.9	3.98	12.17	26.77	41.38	55.98	70.59	85.19
20M05	50.7	+5.2	+11.4%	54.7	46.8	12.17	4.68	4	4.33	11.7	25.74	39.78	53.82	67.86	81.9
20M04	45.5	+12.6	+38.3%	46.85	32.05	12.17	4.17	2.85	4.05	11.23	24.71	38.18	51.66	65.13	78.61
20M03	32.9	-26.1	-44.2%	59.5	25.75	10.76	5.53	2.39	3.06	10.76	23.67	36.58	49.5	62.41	75.32
20M02	59	+3.4	+6.12%	66.6	50.1	10.76	6.05	4.55	5.36	11.01	24.23	37.45	50.66	63.88	77.09
20M01	55.6	-8.5	-13.3%	70.2	55.1	10.76	6.23	4.89	4.93	11.27	24.79	38.31	51.83	65.35	78.87
19M12	64.1	+0.3	+0.47%	66.4	62.1	11.52	5.76	5.39	5.56	11.52	25.34	39.17	52.99	66.82	80.64
19M11	63.8	-4.7	-6.86%	69.5	63.4	11.52	5.93	5.41	5.45	11.72	25.78	39.84	53.9	67.96	82.02
19M10	68.5	+7.9	+13%	75.8	59	11.52	6.36	4.95	5.75	11.91	26.21	40.51	54.8	69.1	83.39
19M09	60.6	-6.8	-10.1%	70.6	58.8	12.11	5.83	4.86	5	12.11	26.64	41.17	55.71	70.24	84.77
19M08	67.4	-9.5	-12.4%	81.2	65.8	12.11	6.68	5.41	5.54	12.16	26.75	41.34	55.94	70.53	85.12
19M07	76.9	-0.9	-1.16%	90.2	73.6	12.11	7.39	6.03	6.3	12.21	26.86	41.51	56.17	70.82	85.47
19M06	77.8	+6.2	+8.66%	84	66.4	12.26	6.85	5.42	6.35	12.26	26.97	41.68	56.4	71.11	85.82
19M05	71.6	+6	+9.15%	79.1	65	12.26	5.94	4.88	5.38	13.31	29.27	45.24	61.21	77.18	93.15
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (15.86)	最低 PBR (0.62)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (15.86)	最低 PBR (0.62)	目前 PBR (倍)	1x	2.2x	3.4x	4.6x	5.8x	7x
19M04	65.6	-4	-5.75%	87	64.8	12.26	6.06	4.51	4.57	14.35	31.58	48.8	66.03	83.25	100.5
19M03	69.6	+5.1	+7.91%	72.5	61.6	15.4	4.71	4	4.52	15.4	33.88	52.36	70.84	89.32	107.8
19M02	64.5	+7.5	+13.2%	72.1	56.4	15.4	4.64	3.63	4.15	15.54	34.2	52.85	71.5	90.15	108.8
19M01	57	+0.4	+0.71%	61.2	50.1	15.4	3.9	3.19	3.63	15.69	34.51	53.33	72.16	90.98	109.8
18M12	56.6	+5.2	+10.1%	65.9	44.2	15.83	4.16	2.79	3.58	15.83	34.83	53.82	72.82	91.81	110.8
18M11	51.4	+8.9	+20.9%	54.8	43.8	15.83	3.18	2.55	2.99	17.21	37.86	58.51	79.17	99.82	120.5
18M10	42.5	-27.6	-39.4%	70.7	40.2	15.83	3.8	2.16	2.29	18.59	40.9	63.21	85.51	107.8	130.1
18M09	70.1	-18.1	-20.5%	92.5	62	19.97	4.63	3.1	3.51	19.97	43.93	67.9	91.86	115.8	139.8
18M08	88.2	-55.8	-38.8%	151	77.4	19.97	7.15	3.66	4.17	21.13	46.48	71.83	97.18	122.5	147.9
18M07	144	+29.5	+25.8%	156.5	111.5	19.97	7.02	5	6.46	22.28	49.02	75.76	102.5	129.2	156
18M06	114.5	-28.5	-19.9%	174	111	23.44	7.42	4.74	4.88	23.44	51.57	79.7	107.8	136	164.1
18M05	143	-30.5	-17.6%	193.5	128.5	23.44	7.75	5.15	5.73	24.96	54.91	84.86	114.8	144.8	174.7
18M04	173.5	-184	-51.5%	420	150.5	23.44	15.86	5.68	6.55	26.48	58.26	90.03	121.8	153.6	185.4
18M03	357.5	+49.5	+16.1%	419	241.5	28	14.96	8.62	12.77	28	61.6	95.2	128.8	162.4	196
18M02	308	+137.5	+80.6%	314.5	148	28	12.78	6.01	12.52	24.61	54.14	83.67	113.2	142.7	172.3
18M01	170.5	+97.4	+133%	185	73.5	28	8.72	3.46	8.03	21.22	46.68	72.15	97.61	123.1	148.5
17M12	73.1	-11.9	-14%	89.5	65.5	17.83	5.02	3.67	4.1	17.83	39.23	60.62	82.02	103.4	124.8
17M11	85	+2	+2.41%	86.7	62.1	17.83	5.16	3.7	5.06	16.79	36.95	57.1	77.25	97.4	117.6
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (15.86)	最低 PBR (0.62)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (15.86)	最低 PBR (0.62)	目前 PBR (倍)	1x	2.2x	3.4x	4.6x	5.8x	7x
17M10	83	+51.2	+161%	83	32	17.83	5.27	2.03	5.27	15.76	34.66	53.57	72.48	91.39	110.3
17M09	31.8	-3.3	-9.4%	36.95	25.85	14.72	2.51	1.76	2.16	14.72	32.38	50.05	67.71	85.38	103
17M08	35.1	+2.1	+6.36%	40	31.8	14.72	3.11	2.47	2.73	12.86	28.29	43.72	59.16	74.59	90.02
17M07	33	+0.7	+2.17%	40	31.7	14.72	3.64	2.88	3	11	24.2	37.4	50.6	63.8	77
17M06	32.3	+15.65	+94%	32.3	16.6	9.14	3.53	1.82	3.53	9.14	20.11	31.08	42.04	53.01	63.98
17M05	16.65	+0.25	+1.52%	18.15	16.05	9.14	2.06	1.82	1.89	8.82	19.4	29.98	40.56	51.14	61.72
17M04	16.4	-2.55	-13.5%	19	15.8	9.14	2.24	1.86	1.93	8.49	18.69	28.88	39.07	49.26	59.45
17M03	18.95	-2.15	-10.2%	21.8	17.7	8.17	2.67	2.17	2.32	8.17	17.97	27.78	37.58	47.39	57.19
17M02	21.1	+4.5	+27.1%	23.1	16.65	8.17	2.69	1.94	2.46	8.58	18.87	29.16	39.45	49.74	60.04
17M01	16.6	+0.3	+1.84%	18.05	16.25	8.17	2.01	1.81	1.85	8.98	19.76	30.54	41.32	52.1	62.88
16M12	16.3	-0.4	-2.4%	17.3	16	9.39	1.84	1.7	1.74	9.39	20.66	31.93	43.19	54.46	65.73
16M11	16.7	+4.2	+33.6%	20.85	15.6	9.39	2.21	1.65	1.77	9.44	20.77	32.1	43.42	54.75	66.08
16M10	12.5	+0.3	+2.46%	14.1	11.3	9.39	1.49	1.19	1.32	9.49	20.88	32.27	43.65	55.04	66.43
16M09	12.2	+3.2	+35.6%	12.8	8.88	9.54	1.34	0.93	1.28	9.54	20.99	32.44	43.88	55.33	66.78
16M08	9	-0.13	-1.42%	10	8.8	9.54	1.21	1.07	1.09	8.23	18.11	27.99	37.87	47.75	57.63
16M07	9.13	+1.5	+19.7%	9.5	7.6	9.54	1.37	1.1	1.32	6.93	15.24	23.55	31.86	40.17	48.49
16M06	7.63	+0.42	+5.83%	8.63	7.05	5.62	1.54	1.25	1.36	5.62	12.36	19.11	25.85	32.6	39.34
16M05	7.21	-1.25	-14.8%	8.46	5.72	5.62	1.52	1.03	1.29	5.58	12.27	18.96	25.65	32.34	39.04
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (15.86)	最低 PBR (0.62)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (15.86)	最低 PBR (0.62)	目前 PBR (倍)	1x	2.2x	3.4x	4.6x	5.8x	7x
16M04	8.46	+0.13	+1.56%	8.87	8.12	5.62	1.6	1.47	1.53	5.53	12.17	18.81	25.45	32.09	38.73
16M03	8.33	+0.95	+12.9%	10.05	7.28	5.49	1.83	1.33	1.52	5.49	12.08	18.67	25.25	31.84	38.43
16M02	7.38	+0.41	+5.88%	7.4	6.58	5.49	1.36	1.21	1.35	5.45	11.99	18.53	25.07	31.61	38.15
16M01	6.97	-0.01	-0.14%	7.27	6.24	5.49	1.34	1.15	1.29	5.41	11.9	18.39	24.89	31.38	37.87
15M12	6.98	+0.2	+2.95%	7.27	6.21	5.37	1.35	1.16	1.3	5.37	11.81	18.26	24.7	31.15	37.59
15M11	6.78	-0.87	-11.4%	8.3	6.76	5.37	1.41	1.15	1.16	5.87	12.91	19.96	27	34.05	41.09
15M10	7.65	+2.19	+40.1%	8.11	6.39	5.37	1.27	1	1.2	6.37	14.01	21.66	29.3	36.95	44.59
15M09	5.46	+0.64	+13.3%	5.46	4.34	6.87	0.79	0.63	0.79	6.87	15.11	23.36	31.6	39.85	48.09
15M08	4.82	-0.18	-3.6%	5.45	4.05	6.87	0.86	0.64	0.76	6.34	13.96	21.57	29.18	36.79	44.4
15M07	5	-2.28	-31.3%	7.28	4.7	6.87	1.25	0.81	0.86	5.82	12.8	19.78	26.76	33.74	40.72
15M06	7.28	-0.85	-10.5%	8.39	7	5.29	1.59	1.32	1.38	5.29	11.64	17.99	24.33	30.68	37.03
15M05	8.13	-1.57	-16.2%	9.6	6.9	5.29	1.65	1.18	1.39	5.83	12.83	19.82	26.82	33.81	40.81
15M04	9.7	-0.55	-5.37%	10.85	9.65	5.29	1.7	1.51	1.52	6.37	14.01	21.66	29.3	36.95	44.59
15M03	10.25	-1.25	-10.9%	11.55	10.05	6.91	1.67	1.45	1.48	6.91	15.2	23.49	31.79	40.08	48.37
15M02	11.5	+0.35	+3.14%	11.85	11.05	6.91	1.7	1.58	1.65	6.98	15.35	23.72	32.09	40.46	48.84
15M01	11.15	-0.55	-4.7%	11.95	11	6.91	1.7	1.56	1.58	7.04	15.5	23.95	32.4	40.85	49.3
14M12	11.7	+1.1	+10.4%	12.3	10.1	7.11	1.73	1.42	1.65	7.11	15.64	24.17	32.71	41.24	49.77
14M11	10.6	-0.1	-0.93%	11	10.25	7.11	1.51	1.41	1.45	7.29	16.05	24.8	33.55	42.3	51.05
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (15.86)	最低 PBR (0.62)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (15.86)	最低 PBR (0.62)	目前 PBR (倍)	1x	2.2x	3.4x	4.6x	5.8x	7x
14M10	10.7	-0.45	-4.04%	11.65	10	7.11	1.56	1.34	1.43	7.48	16.45	25.42	34.39	43.36	52.34
14M09	11.15	-1.55	-12.2%	12.9	11	7.66	1.68	1.44	1.46	7.66	16.85	26.04	35.24	44.43	53.62
14M08	12.7	-1	-7.3%	14.3	12.2	7.66	1.81	1.55	1.61	7.89	17.36	26.83	36.29	45.76	55.23
14M07	13.7	-1.5	-9.87%	15.65	13.5	7.66	1.93	1.66	1.69	8.12	17.86	27.61	37.35	47.1	56.84
14M06	15.2	-1.2	-7.32%	17.2	14.7	8.35	2.06	1.76	1.82	8.35	18.37	28.39	38.41	48.43	58.45
14M05	16.4	-0.25	-1.5%	19.2	14.2	8.35	2.23	1.65	1.9	8.61	18.94	29.27	39.61	49.94	60.27
14M04	16.65	+4	+31.6%	17.4	12.6	8.35	1.96	1.42	1.88	8.87	19.51	30.16	40.8	51.45	62.09
14M03	12.65	+0.25	+2.02%	13.9	12.1	9.13	1.52	1.33	1.39	9.13	20.09	31.04	42	52.95	63.91
14M02	12.4	+0.5	+4.2%	13	11.4	9.13	1.44	1.26	1.38	9.02	19.84	30.66	41.48	52.3	63.12
14M01	11.9	-0.05	-0.42%	13.45	11.5	9.13	1.51	1.29	1.34	8.9	19.59	30.27	40.96	51.64	62.32
13M12	11.95	+1.75	+17.2%	12.35	10.15	8.79	1.41	1.15	1.36	8.79	19.34	29.89	40.43	50.98	61.53
13M11	10.2	-2.5	-19.7%	13	9.6	8.79	1.46	1.08	1.15	8.89	19.55	30.21	40.88	51.54	62.21
13M10	12.7	-0.2	-1.55%	13.8	12.5	8.79	1.54	1.39	1.41	8.98	19.76	30.54	41.32	52.1	62.88
13M09	12.9	+0.25	+1.98%	13.65	12.5	9.08	1.5	1.38	1.42	9.08	19.98	30.87	41.77	52.66	63.56
13M08	12.65	-1.7	-11.8%	14.5	12.4	9.08	1.53	1.31	1.34	9.47	20.84	32.21	43.58	54.95	66.31
13M07	14.35	-0.6	-4.01%	16.35	14.3	9.08	1.66	1.45	1.45	9.87	21.71	33.55	45.39	57.23	69.07
13M06	14.95	-1.55	-9.39%	18.05	14.5	10.26	1.76	1.41	1.46	10.26	22.57	34.88	47.2	59.51	71.82
13M05	16.5	+1.5	+10%	17.45	14	10.26	1.68	1.35	1.59	10.39	22.86	35.33	47.79	60.26	72.73
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (15.86)	最低 PBR (0.62)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (15.86)	最低 PBR (0.62)	目前 PBR (倍)	1x	2.2x	3.4x	4.6x	5.8x	7x
13M04	15	-0.8	-5.06%	16.9	13.3	10.26	1.61	1.26	1.43	10.52	23.14	35.77	48.39	61.02	73.64
13M03	15.8	+3.8	+31.7%	15.8	11.9	10.65	1.48	1.12	1.48	10.65	23.43	36.21	48.99	61.77	74.55
13M02	12	-0.6	-4.76%	12.7	11.5	10.65	1.19	1.08	1.12	10.67	23.48	36.29	49.1	61.91	74.71
13M01	12.6	-1	-7.35%	13.8	12.3	10.65	1.29	1.15	1.18	10.7	23.53	36.37	49.2	62.04	74.88
12M12	13.6	+0.5	+3.82%	14.1	12.85	10.72	1.32	1.2	1.27	10.72	23.58	36.45	49.31	62.18	75.04
12M11	13.1	+1.6	+13.9%	13.55	11	10.72	1.24	1.01	1.2	10.92	24.02	37.12	50.22	63.32	76.42
12M10	11.5	-5.05	-30.5%	16.75	11.3	10.72	1.51	1.02	1.03	11.11	24.45	37.79	51.12	64.46	77.79
12M09	16.55	+0.2	+1.22%	17.5	16.25	11.31	1.55	1.44	1.46	11.31	24.88	38.45	52.03	65.6	79.17
12M08	16.35	-0.1	-0.61%	18.1	16	11.31	1.59	1.4	1.43	11.4	25.09	38.77	52.46	66.14	79.82
12M07	16.45	-1.45	-8.1%	19.75	15.5	11.31	1.72	1.35	1.43	11.5	25.29	39.09	52.88	66.68	80.48
12M06	17.9	+1.6	+9.82%	19.25	14.55	11.59	1.66	1.26	1.54	11.59	25.5	39.41	53.31	67.22	81.13
12M05	16.3	-0.2	-1.21%	18.85	15	11.59	1.58	1.26	1.36	11.95	26.29	40.63	54.97	69.31	83.65
12M04	16.5	-3.6	-17.9%	20.25	16.2	11.59	1.65	1.32	1.34	12.31	27.08	41.85	56.63	71.4	86.17
12M03	20.1	-1.9	-8.64%	23.5	19.65	12.67	1.85	1.55	1.59	12.67	27.87	43.08	58.28	73.49	88.69
12M02	22	+6.2	+39.2%	24.5	15.85	12.67	1.94	1.26	1.74	12.61	27.75	42.89	58.02	73.16	88.29
12M01	15.8	+1.2	+8.22%	15.8	13.7	12.67	1.26	1.09	1.26	12.56	27.62	42.69	57.76	72.83	87.9
11M12	14.6	+0.9	+6.57%	14.7	11.3	12.5	1.18	0.9	1.17	12.5	27.5	42.5	57.5	72.5	87.5
11M11	13.7	-4.05	-22.8%	19.9	12.7	12.5	1.6	1.02	1.1	12.46	27.41	42.36	57.32	72.27	87.22
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (15.86)	最低 PBR (0.62)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (15.86)	最低 PBR (0.62)	目前 PBR (倍)	1x	2.2x	3.4x	4.6x	5.8x	7x
11M10	17.75	+1.45	+8.9%	18.7	15	12.5	1.51	1.21	1.43	12.42	27.32	42.23	57.13	72.04	86.94
11M09	16.3	-2.2	-11.9%	19	16	12.38	1.53	1.29	1.32	12.38	27.24	42.09	56.95	71.8	86.66
11M08	18.5	-12.8	-40.9%	31.75	16.7	12.38	2.54	1.33	1.48	12.52	27.54	42.57	57.59	72.62	87.64
11M07	31.3	+1.65	+5.56%	32.15	28.5	12.38	2.54	2.25	2.47	12.66	27.85	43.04	58.24	73.43	88.62
11M06	29.65	-1.15	-3.73%	33.75	28.35	12.8	2.64	2.21	2.32	12.8	28.16	43.52	58.88	74.24	89.6
11M05	30.8	-1.7	-5.23%	32.6	29.3	12.8	2.39	2.15	2.26	13.66	30.04	46.43	62.82	79.21	95.6
11M04	32.5	+0.8	+2.52%	37.05	31.55	12.8	2.55	2.17	2.24	14.51	31.93	49.35	66.76	84.18	101.6
11M03	31.7	-2.9	-8.38%	36	26.3	15.37	2.34	1.71	2.06	15.37	33.81	52.26	70.7	89.15	107.6
11M02	34.6	-6.9	-16.6%	42.1	33	15.37	2.74	2.15	2.25	15.36	33.8	52.24	70.67	89.11	107.5
11M01	41.5	-1.25	-2.92%	45	41	15.37	2.93	2.67	2.7	15.36	33.78	52.21	70.64	89.07	107.5
10M12	42.75	+3.15	+7.95%	47.4	39.2	15.35	3.09	2.55	2.79	15.35	33.77	52.19	70.61	89.03	107.4
10M11	39.6	-2.1	-5.04%	41.7	37.6	15.35	2.77	2.5	2.63	15.06	33.13	51.2	69.28	87.35	105.4
10M10	41.7	-0.8	-1.88%	45	35.2	15.35	3.05	2.38	2.82	14.77	32.49	50.22	67.94	85.67	103.4
10M09	42.5	+0.65	+1.55%	45.5	39.65	14.48	3.14	2.74	2.94	14.48	31.86	49.23	66.61	83.98	101.4
10M08	41.85	-7.15	-14.6%	52.2	41.85	14.48	3.66	2.94	2.94	14.25	31.36	48.46	65.57	82.67	99.77
10M07	49	+0.75	+1.55%	53.2	48	14.48	3.79	3.42	3.49	14.03	30.86	47.69	64.52	81.35	98.19
10M06	48.25	-3.75	-7.21%	55.9	47.6	13.8	4.05	3.45	3.5	13.8	30.36	46.92	63.48	80.04	96.6
10M05	52	-13.8	-21%	65.8	45.5	13.8	4.62	3.2	3.65	14.23	31.31	48.39	65.47	82.55	99.63
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (15.86)	最低 PBR (0.62)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (15.86)	最低 PBR (0.62)	目前 PBR (倍)	1x	2.2x	3.4x	4.6x	5.8x	7x
10M04	65.8	+5.9	+9.85%	75.1	59.5	13.8	5.12	4.06	4.49	14.67	32.27	49.87	67.47	85.07	102.7
10M03	59.9	+1.9	+3.28%	64.2	57.2	15.1	4.25	3.79	3.97	15.1	33.22	51.34	69.46	87.58	105.7
10M02	58	-3	-4.92%	62	51	15.1	4.23	3.48	3.96	14.66	32.25	49.84	67.44	85.03	102.6
10M01	61	+9.2	+17.8%	77.3	49.2	15.1	5.44	3.46	4.29	14.22	31.28	48.35	65.41	82.48	99.54
09M12	51.8	+20.7	+66.6%	51.8	30.5	13.78	3.76	2.21	3.76	13.78	30.32	46.85	63.39	79.92	96.46
09M11	31.1	+2.65	+9.31%	35.7	28.05	13.78	2.68	2.11	2.34	13.31	29.27	45.24	61.21	77.18	93.15
09M10	28.45	+7.45	+35.5%	28.45	21.35	13.78	2.22	1.66	2.22	12.83	28.23	43.63	59.03	74.43	89.83
09M09	21	+5.15	+32.5%	21.3	15.7	12.36	1.72	1.27	1.7	12.36	27.19	42.02	56.86	71.69	86.52
09M08	15.85	+0.1	+0.63%	20.3	14.35	12.36	1.7	1.2	1.33	11.91	26.21	40.51	54.8	69.1	83.39
09M07	15.75	+2.25	+16.7%	16.4	13.45	12.36	1.43	1.17	1.37	11.47	25.23	38.99	52.75	66.51	80.27
09M06	13.5	-1.95	-12.6%	17	12.5	11.02	1.54	1.13	1.23	11.02	24.24	37.47	50.69	63.92	77.14
09M05	15.45	+2.35	+17.9%	16.8	13.5	11.02	1.51	1.22	1.39	11.09	24.41	37.72	51.03	64.34	77.65
09M04	13.1	-1.55	-10.6%	16.8	12.15	11.02	1.5	1.09	1.17	11.17	24.57	37.97	51.37	64.77	78.17
09M03	14.65	+5.35	+57.5%	16.45	9.11	11.24	1.46	0.81	1.3	11.24	24.73	38.22	51.7	65.19	78.68
09M02	9.3	+1.01	+12.2%	9.5	8.45	11.24	0.86	0.76	0.84	11.1	24.43	37.75	51.08	64.4	77.72
09M01	8.29	-0.58	-6.54%	9.84	8.1	11.24	0.9	0.74	0.76	10.97	24.13	37.29	50.45	63.61	76.77
08M12	8.87	-0.21	-2.31%	10.05	8	10.83	0.93	0.74	0.82	10.83	23.83	36.82	49.82	62.81	75.81
08M11	9.08	-0.71	-7.25%	11.1	6.77	10.83	1.02	0.62	0.84	10.83	23.83	36.83	49.83	62.83	75.83
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (15.86)	最低 PBR (0.62)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (15.86)	最低 PBR (0.62)	目前 PBR (倍)	1x	2.2x	3.4x	4.6x	5.8x	7x
08M10	9.79	-2.26	-18.8%	12.9	7.53	10.83	1.19	0.69	0.9	10.84	23.84	36.84	49.85	62.85	75.86
08M09	12.05	-7	-36.7%	18.8	11.9	10.84	1.73	1.1	1.11	10.84	23.85	36.86	49.86	62.87	75.88
08M08	19.05	+0.45	+2.42%	21.3	17.1	10.84	2	1.61	1.79	10.65	23.43	36.21	48.99	61.77	74.55
08M07	18.6	-0.3	-1.59%	21.35	17	10.84	2.04	1.63	1.78	10.46	23.01	35.56	48.12	60.67	73.22
08M06	18.9	-3.55	-15.8%	25.65	18.9	10.27	2.5	1.84	1.84	10.27	22.59	34.92	47.24	59.57	71.89
08M05	22.45	+3.05	+15.7%	26.5	19.1	10.27	2.56	1.85	2.17	10.35	22.77	35.19	47.61	60.03	72.45
08M04	19.4	+2.85	+17.2%	20.85	16.6	10.27	2	1.59	1.86	10.43	22.95	35.46	47.98	60.49	73.01
08M03	16.55	-1.4	-7.8%	18.8	15.8	10.51	1.79	1.5	1.57	10.51	23.12	35.73	48.35	60.96	73.57
08M02	17.95	+4.75	+36%	18.85	12.65	10.51	1.82	1.22	1.73	10.37	22.81	35.25	47.69	60.13	72.57
08M01	13.2	-6.8	-34%	20.9	12.65	10.51	2.04	1.24	1.29	10.22	22.49	34.76	47.03	59.3	71.56
07M12	20	+0.3	+1.52%	23.6	17.05	10.08	2.34	1.69	1.98	10.08	22.18	34.27	46.37	58.46	70.56
07M11	19.7	-6.15	-23.8%	27	18.25	10.08	2.74	1.86	2	9.84	21.64	33.44	45.25	57.05	68.86
07M10	25.85	-4.6	-15.1%	31	23.65	10.08	3.23	2.47	2.69	9.59	21.11	32.62	44.13	55.64	67.15
07M09	30.45	-1.25	-3.94%	32.3	28.1	9.35	3.45	3.01	3.26	9.35	20.57	31.79	43.01	54.23	65.45
07M08	31.7	-4.6	-12.7%	36.9	28.1	9.35	3.99	3.04	3.42	9.26	20.36	31.47	42.58	53.69	64.8
07M07	36.3	+2.2	+6.45%	42.1	33.95	9.35	4.59	3.7	3.96	9.16	20.16	31.16	42.15	53.15	64.14
07M06	34.1	+0.6	+1.79%	39	33	9.07	4.3	3.64	3.76	9.07	19.95	30.84	41.72	52.61	63.49
07M05	33.5	+1.2	+3.72%	36.8	32.6	9.07	4.09	3.62	3.72	9	19.79	30.59	41.38	52.18	62.98
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (15.86)	最低 PBR (0.62)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (15.86)	最低 PBR (0.62)	目前 PBR (倍)	1x	2.2x	3.4x	4.6x	5.8x	7x
07M04	32.3	+2.3	+7.67%	40.75	30.4	9.07	4.57	3.41	3.62	8.92	19.63	30.34	41.05	51.76	62.46
07M03	30	+9.65	+47.4%	31	19.55	8.85	3.5	2.21	3.39	8.85	19.47	30.09	40.71	51.33	61.95
07M02	20.35	-0.55	-2.63%	21.3	18.2	8.85	2.51	2.15	2.4	8.48	18.65	28.82	38.99	49.16	59.34
07M01	20.9	+0.6	+2.96%	31.25	20.4	8.85	3.86	2.52	2.58	8.1	17.83	27.55	37.28	47	56.72
06M12	20.3	+6.8	+50.4%	21.45	13.05	7.73	2.77	1.69	2.63	7.73	17.01	26.28	35.56	44.83	54.11
06M11	13.5	+5.75	+74.2%	13.5	7.3	7.73	1.74	0.94	1.74	7.77	17.09	26.41	35.73	45.05	54.37
06M10	7.75	+0.12	+1.57%	8.34	7	7.73	1.07	0.9	0.99	7.8	17.17	26.53	35.9	45.26	54.62

6150 撼訊 / 本淨比河流圖(月)

6150 撼訊

新聞及公告

6150 撼訊 本淨比河流圖

6150 撼訊 本淨比河流圖(月線圖)

6150 撼訊本淨比河流圖

6150 撼訊本淨比河流圖(月線圖)