≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6148 驊宏資 / 本淨比河流圖(月)

6148 驊宏資

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
37.1537.1+0.05+0.13%2.7%37.137.6536.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7512,788萬6071.24張/筆37.153.1135.05-1.49
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,3845,142萬1,0951.26張/筆37.16-0.6 (-1.59%)

連續漲跌: 首日上漲  ( +0.05元 / +0.13%)

財報評分: 最新47分 / 平均37分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 〈台股開盤〉中秋連假前4萬8拉鋸戰 跌403點回測5日線 台積電2500元失守 (Anue鉅亨 09/24 10:24)

• 驊宏資有價證券近期多次達公佈注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 09/18 15:17)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• AI巨頭齊點名網路風險！中華資安領頭　5檔軟體股刷漲停 (ETtoday新聞雲 09/14 10:38)

• 〈焦點股〉獲黃仁勳喊話護體 近10檔資安股逆勢漲超過半根停板 (Anue鉅亨 09/14 10:10)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 更正驊宏資2026年第二季iXBRL合併財務報告之部分資訊 (公告訊息 08/19 15:57)

• 驊宏資為孫公司和平整合資訊股份有限公司背書保證 (公告訊息 08/04 17:32)

• 驊宏資董事會決議不發放2026年第二季股利 (公告訊息 08/04 17:32)

• 驊宏資董事會通過2026年第二季合併財務報告 (公告訊息 08/04 17:32)

• 驊宏資2026年第二季合併財務報告董事會預計召開日期為2026年8月4日 (公告訊息 07/27 15:49)

6148 驊宏資 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.72)		最低
PBR
(0.27)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26M1037.15-0.95-2.49%39.936.311.943.343.043.11
11.94
19.1
26.27
33.43
40.6
47.76
26M0938.1+10.1+36.1%42.127.5511.943.532.313.19
11.94
19.1
26.27
33.43
40.6
47.76
26M0828+1.5+5.66%30.1526.311.942.532.22.35
11.94
19.1
26.27
33.43
40.6
47.76
26M0726.5-4.45-14.4%36.8524.711.943.092.072.22
11.94
19.1
26.27
33.43
40.6
47.76
26M0630.95+2.15+7.47%41.7529.2511.943.52.452.59
11.94
19.1
26.27
33.43
40.6
47.76
26M0528.8-2.25-7.25%33.327.5511.942.82.312.42
11.91
19.05
26.19
33.34
40.48
47.63
26M0431.05-3.4-9.87%34.430.1511.942.92.542.62
11.87
19
26.12
33.25
40.37
47.49
26M0334.45-0.65-1.85%4230.211.843.552.552.91
11.84
18.94
26.05
33.15
40.26
47.36
26M0235.1-1.2-3.31%36.933.111.843.022.712.87
12.23
19.56
26.9
34.23
41.57
48.91
26M0136.3-4.05-10%40.936.1511.843.242.872.88
12.61
20.18
27.75
35.32
42.89
50.45
25M1240.35+0.75+1.89%45.638.8133.512.983.1
13
20.8
28.6
36.4
44.2
52
25M1139.6-2-4.81%42.736.5133.342.863.1
12.78
20.45
28.12
35.79
43.46
51.13
25M1041.6-5.7-12.1%48.640.7133.873.243.31
12.57
20.11
27.65
35.19
42.73
50.27
25M0947.3-9-16%57.84612.354.683.723.83
12.35
19.76
27.17
34.58
41.99
49.4
25M0856.3+10.2+22.1%64.846.8512.355.283.824.59
12.26
19.62
26.98
34.34
41.7
49.05
25M0746.1-8.6-15.7%5744.612.354.683.663.79
12.18
19.48
26.79
34.09
41.4
48.71
25M0654.7-4.4-7.45%65.452.812.095.414.374.52
12.09
19.34
26.6
33.85
41.11
48.36
25M0559.1-12-16.9%77.55912.096.464.924.93
11.99
19.19
26.39
33.58
40.78
47.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.72)		最低
PBR
(0.27)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25M0471.1+23.8+50.3%8040.2512.096.723.385.98
11.9
19.03
26.17
33.31
40.45
47.59
25M0347.3+8.6+22.2%61.534.3511.85.212.914.01
11.8
18.88
25.96
33.04
40.12
47.2
25M0238.7+13.4+53%44.5525.211.83.652.073.17
12.2
19.53
26.85
34.17
41.49
48.81
25M0125.3+0.35+1.4%2824.8511.82.221.972.01
12.61
20.17
27.73
35.3
42.86
50.43
24M1224.95-0.55-2.16%31.424.813.012.411.911.92
13.01
20.82
28.62
36.43
44.23
52.04
24M1125.5-3.65-12.5%29.5524.513.012.291.91.98
12.9
20.64
28.38
36.12
43.86
51.6
24M1029.15+0.15+0.52%33.326.813.012.62.12.28
12.79
20.46
28.14
35.81
43.49
51.16
24M0929+5.1+21.3%32.322.112.682.551.742.29
12.68
20.29
27.9
35.5
43.11
50.72
24M0823.9-2.2-8.43%26.9520.9512.682.161.681.92
12.48
19.96
27.45
34.93
42.42
49.91
24M0726.1-1.9-6.79%31.825.1512.682.592.052.13
12.27
19.64
27
34.37
41.73
49.09
24M0628-2.7-8.79%30.7527.6512.072.552.292.32
12.07
19.31
26.55
33.8
41.04
48.28
24M0530.7+0.15+0.49%31.528.7512.072.632.42.57
11.96
19.14
26.31
33.49
40.66
47.84
24M0430.55-1.8-5.56%33.929.9512.072.862.532.58
11.85
18.96
26.07
33.18
40.29
47.4
24M0332.35-3.5-9.76%37.229.611.743.172.522.76
11.74
18.78
25.83
32.87
39.92
46.96
24M0235.85+2.5+7.5%3631.411.742.992.612.97
12.05
19.29
26.52
33.75
40.98
48.21
24M0133.35-1.9-5.39%36.83311.742.982.672.7
12.37
19.79
27.21
34.63
42.05
49.47
23M1235.25+1.05+3.07%43.0534.212.683.42.72.78
12.68
20.29
27.9
35.5
43.11
50.72
23M1134.2+3.95+13.1%36.430.212.682.92.42.72
12.56
20.1
27.63
35.17
42.7
50.24
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.72)		最低
PBR
(0.27)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23M1030.25-0.55-1.79%37.33012.6832.412.43
12.44
19.9
27.37
34.83
42.3
49.76
23M0930.8-3.8-11%37.829.3512.323.072.382.5
12.32
19.71
27.1
34.5
41.89
49.28
23M0834.6-6.2-15.2%41.933.212.323.442.722.84
12.19
19.51
26.83
34.14
41.46
48.77
23M0740.8-8.75-17.7%5235.612.324.312.953.38
12.07
19.31
26.55
33.79
41.03
48.27
23M0649.55+13.65+38%5634.3511.944.692.884.15
11.94
19.1
26.27
33.43
40.6
47.76
23M0535.9-0.75-2.05%453511.943.852.993.07
11.69
18.7
25.71
32.72
39.73
46.75
23M0436.65+16.5+81.9%36.6519.7511.943.211.733.21
11.43
18.29
25.15
32.01
38.87
45.73
23M0320.15+4.2+26.3%21.515.211.181.921.361.8
11.18
17.89
24.6
31.3
38.01
44.72
23M0215.95+3.1+24.1%17.2512.9511.181.521.141.4
11.37
18.19
25.01
31.83
38.65
45.47
23M0112.85+0.3+2.39%14.212.411.181.231.071.11
11.55
18.49
25.42
32.35
39.28
46.21
22M1212.55-0.45-3.46%13.212.3511.741.121.051.07
11.74
18.78
25.83
32.87
39.92
46.96
22M1113+1.15+9.7%13.3511.811.741.151.021.12
11.58
18.53
25.48
32.43
39.38
46.33
22M1011.85+0.15+1.28%12.410.611.741.090.931.04
11.43
18.28
25.14
31.99
38.85
45.71
22M0911.7-2-14.6%13.711.611.271.221.031.04
11.27
18.03
24.79
31.56
38.32
45.08
22M0813.7+1.3+10.5%14.512.211.271.291.091.22
11.24
17.99
24.74
31.48
38.23
44.97
22M0712.4+0.6+5.08%12.6511.1511.271.130.991.11
11.22
17.95
24.68
31.41
38.14
44.87
22M0611.8-1.6-11.9%14.1511.7511.191.261.051.05
11.19
17.9
24.62
31.33
38.05
44.76
22M0513.4-0.2-1.47%13.9512.1511.191.251.091.2
11.15
17.85
24.54
31.23
37.92
44.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.72)		最低
PBR
(0.27)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22M0413.6-2.05-13.1%16.4513.211.191.481.191.22
11.12
17.79
24.46
31.13
37.8
44.47
22M0315.65+1.75+12.6%15.913.211.081.441.191.41
11.08
17.73
24.38
31.02
37.67
44.32
22M0213.900%15.913.711.081.41.21.22
11.38
18.2
25.03
31.85
38.68
45.51
22M0113.9-1.3-8.55%17.9513.811.081.541.181.19
11.67
18.68
25.68
32.69
39.69
46.69
21M1215.2+1.3+9.35%17.1513.8511.971.431.161.27
11.97
19.15
26.33
33.52
40.7
47.88
21M1113.9-0.25-1.77%14.3513.611.971.221.161.18
11.75
18.81
25.86
32.91
39.96
47.01
21M1014.15+0.45+3.28%15.2513.211.971.321.141.23
11.54
18.46
25.38
32.3
39.22
46.15
21M0913.7+0.4+3.01%1413.2511.321.241.171.21
11.32
18.11
24.9
31.7
38.49
45.28
21M0813.3-0.1-0.75%15.212.6511.321.361.141.19
11.14
17.83
24.52
31.2
37.89
44.57
21M0713.4-0.25-1.83%1512.311.321.371.121.22
10.97
17.55
24.13
30.71
37.29
43.87
21M0613.65-0.3-2.15%14.1512.8510.791.311.191.27
10.79
17.26
23.74
30.21
36.69
43.16
21M0513.95-2.9-17.2%16.8512.0510.791.551.111.29
10.85
17.35
23.86
30.37
36.88
43.39
21M0416.85-0.55-3.16%19.916.310.791.831.491.55
10.9
17.45
23.99
30.53
37.07
43.61
21M0317.4+1.9+12.3%18.3514.7510.961.671.351.59
10.96
17.54
24.11
30.69
37.26
43.84
21M0215.5+2+14.8%16.2513.110.961.451.171.38
11.21
17.94
24.66
31.39
38.11
44.84
21M0113.5-2.05-13.2%15.651310.961.371.131.18
11.46
18.34
25.21
32.09
38.96
45.84
20M1215.55-0.4-2.51%17.1514.811.711.461.261.33
11.71
18.74
25.76
32.79
39.81
46.84
20M1115.95-4.15-20.6%21.1514.811.711.821.271.37
11.64
18.62
25.61
32.59
39.58
46.56
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.72)		最低
PBR
(0.27)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
20M1020.1+5.15+34.4%21.2513.211.711.841.141.74
11.57
18.51
25.45
32.4
39.34
46.28
20M0914.95+4.15+38.4%18.3510.911.51.60.951.3
11.5
18.4
25.3
32.2
39.1
46
20M0810.8+0.3+2.86%11.551011.51.020.880.95
11.35
18.15
24.96
31.77
38.58
45.39
20M0710.5+0.3+2.94%10.99.8911.50.970.880.94
11.19
17.91
24.63
31.34
38.06
44.77
20M0610.2-0.05-0.49%10.859.811.040.980.890.92
11.04
17.66
24.29
30.91
37.54
44.16
20M0510.25+0.37+3.74%10.79.8511.040.970.890.93
11.02
17.64
24.25
30.87
37.48
44.09
20M049.88+1.85+23%9.977.9111.040.910.720.9
11.01
17.61
24.21
30.82
37.42
44.03
20M038.03-0.88-9.88%9.886.610.990.90.60.73
10.99
17.58
24.18
30.77
37.37
43.96
20M028.91-0.62-6.51%9.598.810.990.880.80.81
10.95
17.53
24.1
30.67
37.24
43.81
20M019.53-0.52-5.17%10.159.4410.990.930.860.87
10.92
17.47
24.02
30.57
37.12
43.67
19M1210.05-0.45-4.29%10.751010.880.990.920.92
10.88
17.41
23.94
30.46
36.99
43.52
19M1110.5-0.85-7.49%11.510.1510.881.070.940.97
10.8
17.27
23.75
30.23
36.71
43.19
19M1011.35-0.4-3.4%11.911.2510.881.111.051.06
10.71
17.14
23.57
30
36.43
42.85
19M0911.75+0.5+4.44%12.110.810.631.141.021.11
10.63
17.01
23.39
29.76
36.14
42.52
19M0811.25-1.5-11.8%13.0510.810.631.231.021.06
10.57
16.92
23.26
29.61
35.95
42.29
19M0712.75-0.05-0.39%12.9511.210.631.231.061.21
10.52
16.83
23.14
29.45
35.76
42.07
19M0612.8+1.45+12.8%13.311.2510.461.271.081.22
10.46
16.74
23.01
29.29
35.56
41.84
19M0511.35+0.75+7.08%12.210.5510.461.140.981.06
10.72
17.16
23.59
30.03
36.46
42.89
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.72)		最低
PBR
(0.27)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
19M0410.6-2.1-16.5%12.810.510.461.170.960.96
10.99
17.58
24.17
30.76
37.35
43.95
19M0312.7+2.65+26.4%13.69.9511.251.210.881.13
11.25
18
24.75
31.5
38.25
45
19M0210.05+0.07+0.7%10.859.9311.250.960.880.89
11.27
18.03
24.79
31.55
38.31
45.07
19M019.98+0.36+3.74%10.659.211.250.940.820.88
11.28
18.05
24.82
31.59
38.36
45.13
18M129.62-0.29-2.93%109.5111.30.880.840.85
11.3
18.08
24.86
31.64
38.42
45.2
18M119.91+1.86+23.1%10.4811.30.940.720.9
11.07
17.71
24.35
31
37.64
44.28
18M108.05+1.59+24.6%9.457.7311.30.870.710.74
10.84
17.34
23.85
30.35
36.86
43.36
18M096.46-0.18-2.71%6.796.3110.610.640.590.61
10.61
16.98
23.34
29.71
36.07
42.44
18M086.64+0.12+1.84%6.996.2510.610.720.650.69
9.67
15.47
21.27
27.08
32.88
38.68
18M076.52-0.22-3.26%6.996.3210.610.80.720.75
8.73
13.97
19.21
24.44
29.68
34.92
18M066.7400%6.896.567.790.880.840.87
7.79
12.46
17.14
21.81
26.49
31.16
18M056.74-0.16-2.32%7.156.37.790.920.810.87
7.75
12.4
17.05
21.7
26.35
31
18M046.9-0.28-3.9%7.296.577.790.950.850.89
7.71
12.34
16.96
21.59
26.21
30.84
18M037.18+1.78+33%7.45.367.670.960.70.94
7.67
12.27
16.87
21.48
26.08
30.68
18M025.4+0.08+1.5%5.525.057.670.730.660.71
7.61
12.17
16.73
21.3
25.86
30.43
18M015.32+0.4+8.13%5.474.827.670.730.640.71
7.54
12.07
16.6
21.12
25.65
30.17
17M124.92+0.16+3.36%4.954.667.480.660.620.66
7.48
11.97
16.46
20.94
25.43
29.92
17M114.76-0.27-5.37%5.094.67.480.680.620.64
7.44
11.9
16.37
20.83
25.3
29.76
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.72)		最低
PBR
(0.27)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
17M105.03-0.34-6.33%5.374.947.480.730.670.68
7.4
11.84
16.28
20.72
25.16
29.6
17M095.37+0.11+2.09%5.7757.360.780.680.73
7.36
11.78
16.19
20.61
25.02
29.44
17M085.26+0.29+5.84%5.524.67.360.750.630.71
7.36
11.77
16.18
20.6
25.01
29.43
17M074.97+0.18+3.76%5.094.767.360.690.650.68
7.35
11.77
16.18
20.59
25
29.41
17M064.79+0.11+2.35%5.184.687.350.70.640.65
7.35
11.76
16.17
20.58
24.99
29.4
17M054.68-0.72-13.3%5.464.67.350.730.610.62
7.51
12.02
16.52
21.03
25.53
30.04
17M045.4-0.3-5.26%5.875.317.350.770.690.7
7.67
12.27
16.87
21.48
26.08
30.68
17M035.700%6.145.557.830.780.710.73
7.83
12.53
17.23
21.92
26.62
31.32
17M025.7+0.45+8.57%6.145.237.830.760.650.71
8.08
12.93
17.78
22.63
27.48
32.33
17M015.25+0.19+3.75%5.584.987.830.670.60.63
8.34
13.34
18.34
23.34
28.34
33.35
16M125.06-0.11-2.13%5.254.78.590.610.550.59
8.59
13.74
18.9
24.05
29.21
34.36
16M115.17-1.01-16.3%6.224.958.590.690.550.58
8.96
14.34
19.72
25.1
30.48
35.85
16M106.18-0.58-8.58%6.846.048.590.730.650.66
9.34
14.94
20.54
26.14
31.74
37.35
16M096.76-0.1-1.46%7.076.669.710.730.690.7
9.71
15.54
21.36
27.19
33.01
38.84
16M086.86-0.22-3.11%7.296.679.710.730.670.69
9.95
15.91
21.88
27.85
33.82
39.79
16M077.08+0.17+2.46%7.756.819.710.760.670.7
10.18
16.29
22.4
28.51
34.62
40.73
16M066.91-0.29-4.03%7.46.810.420.710.650.66
10.42
16.67
22.92
29.18
35.43
41.68
16M057.2-0.23-3.1%7.657.1810.420.730.690.69
10.45
16.73
23
29.27
35.54
41.81
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.72)		最低
PBR
(0.27)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
16M047.43-0.01-0.13%8.077.1410.420.770.680.71
10.49
16.78
23.07
29.36
35.65
41.95
16M037.44-0.64-7.92%8.997.3110.520.850.690.71
10.52
16.83
23.14
29.46
35.77
42.08
16M028.08+0.88+12.2%8.457.0510.520.80.670.77
10.53
16.85
23.17
29.49
35.81
42.13
16M017.2-0.85-10.6%8.067.0110.520.760.660.68
10.55
16.87
23.2
29.53
35.86
42.19
15M128.05+0.29+3.74%8.757.5410.560.830.710.76
10.56
16.9
23.23
29.57
35.9
42.24
15M117.76+0.09+1.17%7.997.5810.560.750.710.73
10.7
17.12
23.54
29.96
36.38
42.8
15M107.67+0.67+9.57%8.056.9210.560.740.640.71
10.84
17.34
23.85
30.35
36.86
43.36
15M097+0.34+5.11%7.266.5510.980.660.60.64
10.98
17.57
24.16
30.74
37.33
43.92
15M086.66-1.03-13.4%8.235.910.980.750.540.61
10.98
17.56
24.15
30.73
37.32
43.91
15M077.69-0.07-0.9%8.287.2610.980.750.660.7
10.97
17.56
24.14
30.73
37.31
43.89
15M067.76-0.94-10.8%8.87.4510.970.80.680.71
10.97
17.55
24.13
30.72
37.3
43.88
15M058.7-0.34-3.76%9.348.510.970.850.770.79
11.04
17.67
24.3
30.92
37.55
44.17
15M049.04-0.56-5.83%10.1910.970.910.810.81
11.12
17.79
24.46
31.13
37.8
44.47
15M039.6+0.62+6.9%10.3911.190.920.80.86
11.19
17.9
24.62
31.33
38.05
44.76
15M028.98-0.17-1.86%9.218.8311.190.820.790.8
11.18
17.89
24.6
31.3
38.01
44.72
15M019.15-0.05-0.54%9.638.8511.190.860.790.82
11.17
17.87
24.57
31.28
37.98
44.68
14M129.2+0.75+8.88%9.548.0111.160.850.720.82
11.16
17.86
24.55
31.25
37.94
44.64
14M118.45+0.5+6.29%8.97.8211.160.810.710.77
11.01
17.62
24.22
30.83
37.43
44.04
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.72)		最低
PBR
(0.27)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
14M107.95-1.2-13.1%10.17.4211.160.930.680.73
10.86
17.38
23.89
30.41
36.92
43.44
14M099.15-0.85-8.5%10.28.9310.710.950.830.85
10.71
17.14
23.56
29.99
36.41
42.84
14M0810-2-16.7%12.559.3110.711.180.880.94
10.62
17
23.37
29.75
36.12
42.49
14M0712+1.8+17.6%13.910.1510.711.320.961.14
10.54
16.86
23.18
29.5
35.82
42.15
14M0610.2+0.89+9.56%10.959.1310.451.050.870.98
10.45
16.72
22.99
29.26
35.53
41.8
14M059.31-0.99-9.61%11.19.1310.451.060.870.89
10.47
16.75
23.03
29.32
35.6
41.88
14M0410.3+1.05+11.4%12.28.5310.451.160.810.98
10.49
16.78
23.08
29.37
35.67
41.96
14M039.25+0.72+8.44%9.688.0510.510.920.770.88
10.51
16.82
23.12
29.43
35.73
42.04
14M028.53+1.03+13.7%9.57.110.510.910.680.81
10.47
16.75
23.03
29.31
35.59
41.87
14M017.5+0.56+8.07%7.796.8310.510.750.660.72
10.42
16.68
22.93
29.19
35.44
41.69
13M126.94+0.69+11%7.166.210.380.690.60.67
10.38
16.61
22.84
29.06
35.29
41.52
13M116.25-0.41-6.16%6.896.0810.380.670.590.61
10.23
16.36
22.5
28.63
34.77
40.91
13M106.66-0.33-4.72%7.146.610.380.710.660.66
10.07
16.12
22.16
28.21
34.25
40.29
13M096.99+0.42+6.39%7.26.489.920.730.650.7
9.92
15.87
21.82
27.78
33.73
39.68
13M086.57+0.76+13.1%7.595.839.920.760.590.66
9.94
15.9
21.86
27.82
33.78
39.75
13M075.81-0.35-5.68%6.375.819.920.640.580.58
9.95
15.93
21.9
27.87
33.84
39.81
13M066.16-0.67-9.81%6.946.059.970.70.610.62
9.97
15.95
21.93
27.92
33.9
39.88
13M056.83+0.9+15.2%7.165.769.970.720.580.69
9.89
15.83
21.77
27.7
33.64
39.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.72)		最低
PBR
(0.27)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
13M045.93-0.21-3.42%6.555.639.970.670.570.6
9.82
15.71
21.6
27.49
33.38
39.27
13M036.14+0.76+14.1%6.145.249.740.630.540.63
9.74
15.58
21.43
27.27
33.12
38.96
13M025.38-0.08-1.47%5.535.19.740.570.530.56
9.64
15.42
21.21
26.99
32.78
38.56
13M015.46+0.29+5.61%5.725.179.740.60.540.57
9.54
15.26
20.99
26.71
32.44
38.16
12M125.17+0.04+0.78%5.735.119.440.610.540.55
9.44
15.1
20.77
26.43
32.1
37.76
12M115.13-0.01-0.19%5.264.919.440.560.520.54
9.42
15.07
20.72
26.38
32.03
37.68
12M105.14-1.31-20.3%6.565.019.440.70.530.55
9.4
15.04
20.68
26.32
31.96
37.6
12M096.45+0.58+9.88%6.975.879.380.740.630.69
9.38
15.01
20.64
26.26
31.89
37.52
12M085.87+0.53+9.93%6.195.189.380.660.550.62
9.4
15.05
20.69
26.33
31.97
37.61
12M075.34+0.3+5.95%5.724.979.380.610.530.57
9.43
15.08
20.74
26.39
32.05
37.71
12M065.04-0.36-6.67%5.384.949.450.570.520.53
9.45
15.12
20.79
26.46
32.13
37.8
12M055.4+0.06+1.12%5.695.239.450.610.560.58
9.36
14.97
20.58
26.2
31.81
37.43
12M045.34-0.33-5.82%65.19.450.650.550.58
9.26
14.82
20.38
25.94
31.5
37.05
12M035.67-0.52-8.4%6.65.269.170.720.570.62
9.17
14.67
20.17
25.68
31.18
36.68
12M026.19+0.45+7.84%6.845.79.170.740.620.67
9.2
14.73
20.25
25.77
31.29
36.81
12M015.74+1.26+28.1%6.14.29.170.660.450.62
9.24
14.78
20.32
25.86
31.4
36.95
11M124.48-0.58-11.5%5.213.959.270.560.430.48
9.27
14.83
20.39
25.96
31.52
37.08
11M115.06-0.77-13.2%6.254.659.270.680.50.55
9.22
14.76
20.29
25.83
31.36
36.89
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.72)		最低
PBR
(0.27)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
11M105.83+0.85+17.1%5.834.79.270.640.510.64
9.18
14.68
20.19
25.69
31.2
36.71
11M094.98-0.45-8.29%5.754.889.130.630.530.55
9.13
14.61
20.09
25.56
31.04
36.52
11M085.43-1.5-21.6%74.99.130.780.540.6
9.01
14.41
19.81
25.22
30.62
36.03
11M076.93-0.82-10.6%7.896.89.130.890.770.78
8.88
14.21
19.54
24.87
30.2
35.53
11M067.75-0.28-3.49%9.27.268.761.050.830.88
8.76
14.02
19.27
24.53
29.78
35.04
11M058.03+0.73+10%9.247.518.761.060.860.92
8.75
14
19.25
24.5
29.75
35
11M047.3+0.3+4.29%7.456.868.760.850.780.84
8.74
13.98
19.23
24.47
29.72
34.96
11M037-0.91-11.5%8.36.578.730.950.750.8
8.73
13.97
19.21
24.44
29.68
34.92
11M027.91-0.19-2.35%8.237.58.730.960.870.92
8.58
13.72
18.87
24.01
29.16
34.31
11M018.1+0.48+6.3%97.538.731.070.890.96
8.42
13.48
18.53
23.59
28.64
33.69
10M127.62+0.64+9.17%8.76.998.271.050.850.92
8.27
13.23
18.19
23.16
28.12
33.08
10M116.98-1-12.5%8.16.38.270.950.740.82
8.51
13.62
18.72
23.83
28.93
34.04
10M107.98-0.96-10.7%8.947.678.271.020.880.91
8.75
14
19.25
24.5
29.75
35
10M098.94+0.44+5.18%10.058.158.991.120.910.99
8.99
14.38
19.78
25.17
30.57
35.96
10M088.5-5.6-39.7%13.28.58.991.460.940.94
9.03
14.45
19.87
25.29
30.71
36.13
10M0714.1+6.32+81.2%14.17.788.991.550.861.55
9.08
14.52
19.97
25.41
30.86
36.31
10M067.78-0.25-3.11%8.637.59.120.950.820.85
9.12
14.59
20.06
25.54
31.01
36.48
10M058.03+0.2+2.55%9.657.69.121.050.830.87
9.18
14.69
20.2
25.7
31.21
36.72
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.72)		最低
PBR
(0.27)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
10M047.83-0.19-2.37%9.337.59.121.010.810.85
9.24
14.78
20.33
25.87
31.42
36.96
10M038.02+1.92+31.5%8.76.19.30.940.660.86
9.3
14.88
20.46
26.04
31.62
37.2
10M026.1-0.78-11.3%7.25.619.30.790.610.67
9.15
14.63
20.12
25.61
31.1
36.59
10M016.88+0.23+3.46%106.59.31.110.720.77
8.99
14.39
19.79
25.18
30.58
35.97
09M126.65+0.65+10.8%7.435.528.840.840.620.75
8.84
14.14
19.45
24.75
30.06
35.36
09M116+0.5+9.09%6.095.138.840.690.580.68
8.82
14.12
19.41
24.71
30
35.29
09M105.5+2.11+62.2%6.733.358.840.760.380.62
8.81
14.09
19.37
24.66
29.94
35.23
09M093.39-0.08-2.31%3.933.38.790.450.380.39
8.79
14.06
19.34
24.61
29.89
35.16
09M083.47+0.39+12.7%4.032.718.790.530.360.46
7.58
12.13
16.68
21.22
25.77
30.32
09M073.08+0.32+11.6%3.52.68.790.550.410.48
6.37
10.19
14.01
17.84
21.66
25.48
09M062.76-0.32-10.4%3.292.545.160.640.490.53
5.16
8.26
11.35
14.45
17.54
20.64
09M053.08+0.68+28.3%3.082.215.160.590.420.59
5.21
8.34
11.47
14.6
17.73
20.85
09M042.4-0.53-18.1%3.632.45.160.690.460.46
5.27
8.43
11.59
14.75
17.91
21.07
09M032.93+0.93+46.5%3.31.955.320.620.370.55
5.32
8.51
11.7
14.9
18.09
21.28
09M022+0.05+2.56%2.021.825.320.380.350.38
5.27
8.43
11.59
14.76
17.92
21.08
09M011.95+0.07+3.72%2.051.825.320.390.350.37
5.22
8.35
11.48
14.62
17.75
20.88
08M121.88+0.2+11.9%1.991.555.170.380.30.36
5.17
8.27
11.37
14.48
17.58
20.68
08M111.68-0.34-16.8%2.141.55.170.380.270.3
5.61
8.98
12.35
15.72
19.09
22.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.72)		最低
PBR
(0.27)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
08M102.02-0.28-12.2%2.621.735.170.430.290.33
6.06
9.69
13.32
16.96
20.59
24.23
08M092.3-0.81-26%3.211.916.50.490.290.35
6.5
10.4
14.3
18.2
22.1
26
08M083.11+0.01+0.32%3.52.896.50.540.450.48
6.48
10.37
14.26
18.15
22.04
25.93
08M073.1-0.76-19.7%4.092.966.50.630.460.48
6.47
10.35
14.23
18.11
21.99
25.87
08M063.86-1.33-25.6%5.53.836.450.850.590.6
6.45
10.32
14.19
18.06
21.93
25.8
08M055.19+0.04+0.78%6.454.856.4510.760.81
6.42
10.27
14.12
17.98
21.83
25.68
08M045.15+0.45+9.57%5.44.526.450.850.710.81
6.39
10.22
14.06
17.89
21.73
25.56
08M034.7-0.45-8.74%5.34.56.360.830.710.74
6.36
10.18
13.99
17.81
21.62
25.44
08M025.15+0.69+15.5%5.34.466.360.830.70.81
6.36
10.17
13.98
17.8
21.61
25.43
08M014.46-0.23-4.9%5.464.456.360.860.70.7
6.35
10.17
13.98
17.79
21.6
25.41
07M124.69-0.17-3.5%5.2846.350.830.630.74
6.35
10.16
13.97
17.78
21.59
25.4
07M114.86-0.94-16.2%5.94.716.350.930.740.77
6.35
10.16
13.97
17.78
21.59
25.4
07M105.8-1.1-15.9%7.095.66.351.120.880.91
6.35
10.16
13.97
17.78
21.59
25.4
07M096.9+0.79+12.9%7.366.126.351.160.961.09
6.35
10.16
13.97
17.78
21.59
25.4
07M086.11-2.69-30.6%9.115.486.351.430.860.96
6.35
10.16
13.97
17.78
21.59
25.4
07M078.8+0.95+12.1%9.57.386.351.51.161.39
6.35
10.16
13.97
17.78
21.59
25.4
07M067.85+0.47+6.37%8.156.756.351.281.061.24
6.35
10.16
13.97
17.78
21.59
25.4
07M057.38-0.81-9.89%8.527.16.351.411.181.22
6.04
9.66
13.28
16.9
20.52
24.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.72)		最低
PBR
(0.27)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
07M048.19+0.93+12.8%9.857.16.351.721.241.43
5.72
9.16
12.59
16.03
19.46
22.89
07M037.26-0.51-6.56%8.3575.411.541.291.34
5.41
8.66
11.9
15.15
18.39
21.64
07M027.77+0.77+11%7.776.665.411.441.241.44
5.39
8.62
11.85
15.08
18.31
21.55
07M017-1.66-19.2%9.266.855.411.731.281.31
5.36
8.58
11.8
15.02
18.24
21.45
06M128.66+2.55+41.7%9.55.865.341.781.11.62
5.34
8.54
11.75
14.95
18.16
21.36
06M116.11+0.31+5.34%6.885.815.341.291.091.14
5.34
8.54
11.74
14.94
18.14
21.35
06M105.8-0.1-1.69%6.565.65.341.231.051.09
5.33
8.53
11.73
14.93
18.13
21.33