≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6151 晉倫 / 本淨比河流圖(月)

6151 晉倫

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
35.1535.65-0.5-1.4%1.68%35.6535.735.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
78276.8萬93842股/筆35.341.8915.020.24
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
138490.3萬1321.05張/筆35.43+0.8 (+2.3%)

連續漲跌: 首日下跌  ( -0.5元 / -1.4%)

財報評分: 最新40分 / 平均40分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 更正晉倫2026年08月資金貸與及背書保證資訊揭露明細表 (公告訊息 10/08 15:51)

• 晉倫2026年08月份之自結損益狀況 (公告訊息 09/10 17:01)

• 代子公司GINAR TECHNOLOGY(CAYMAN)CO.,LTD.公告董事會通過資金貸與母公司晉倫科技股份有限公司金額達公告標準(符合第二十二條第一項第二款及第三款) (公告訊息 08/12 17:02)

• 代子公司GINAR TECHNOLOGY(B.V.I.)CO.,LTD.公告董事會通過資金貸與母公司晉倫科技股份有限公司金額達公告標準(符合第二十二條第一項第二款) (公告訊息 08/12 17:01)

• 晉倫及子公司之資金貸與餘額達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第一款公告 (公告訊息 08/12 17:01)

• 晉倫董事會通過2026年第2季合併財務報告 (公告訊息 08/12 15:18)

• 晉倫2026年07月份之自結損益狀況 (公告訊息 08/10 16:48)

• 晉倫2026年第2季財務報告預計提報之董事會日期 (公告訊息 08/04 15:37)

• 更正晉倫2026年6月背書保證資訊揭露明細表 (公告訊息 07/21 15:32)

• 晉倫2026年06月份之自結損益狀況 (公告訊息 07/13 17:20)

6151 晉倫 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.5)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26M1035.15+0.4+1.15%35.734.518.621.921.851.89
18.62
26.07
33.52
40.96
48.41
55.86
26M0934.75-0.95-2.66%36.333.7518.621.951.811.87
18.62
26.07
33.52
40.96
48.41
55.86
26M0835.7+1.55+4.54%38.333.5518.622.061.81.92
18.62
26.07
33.52
40.96
48.41
55.86
26M0734.15-4.9-12.5%41.932.2518.622.251.731.83
18.62
26.07
33.52
40.96
48.41
55.86
26M0639.05-4-9.29%46.438.218.622.492.052.1
18.62
26.07
33.52
40.96
48.41
55.86
26M0543.05+7.4+20.8%5134.6518.622.81.92.36
18.2
25.48
32.77
40.05
47.33
54.61
26M0435.65+5.15+16.9%37.630.9518.622.111.742
17.79
24.9
32.02
39.13
46.25
53.36
26M0330.5-0.2-0.65%32.128.217.371.851.621.76
17.37
24.32
31.27
38.21
45.16
52.11
26M0230.7+0.65+2.16%32.228.617.371.831.631.75
17.55
24.57
31.59
38.61
45.63
52.65
26M0130.05-1.3-4.15%32.929.617.371.861.671.69
17.73
24.82
31.91
39.01
46.1
53.19
25M1231.35+3.25+11.6%32.8527.517.911.831.541.75
17.91
25.07
32.24
39.4
46.57
53.73
25M1128.1+0.6+2.18%29.42717.911.661.521.58
17.75
24.85
31.96
39.06
46.16
53.26
25M1027.5-2.05-6.94%29.6527.3517.911.681.551.56
17.6
24.64
31.67
38.71
45.75
52.79
25M0929.55-3.65-11%33.428.917.441.921.661.69
17.44
24.42
31.39
38.37
45.34
52.32
25M0833.2+5.4+19.4%35.9527.1517.442.081.571.92
17.28
24.19
31.1
38.01
44.92
51.83
25M0727.8-0.4-1.42%30.7527.6517.441.81.621.62
17.11
23.96
30.8
37.65
44.49
51.34
25M0628.2-0.25-0.88%29.427.0516.951.731.61.66
16.95
23.73
30.51
37.29
44.07
50.85
25M0528.45-3.95-12.2%33.2528.116.951.941.641.66
17.14
24
30.86
37.72
44.57
51.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.5)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25M0432.4+1.7+5.54%34.5524.716.951.991.421.87
17.34
24.27
31.21
38.14
45.08
52.01
25M0330.7-7.2-19%38.530.517.532.21.741.75
17.53
24.54
31.55
38.57
45.58
52.59
25M0237.9-0.15-0.39%40.8536.117.532.292.022.12
17.87
25.01
32.16
39.31
46.45
53.6
25M0138.05-0.9-2.31%39.735.217.532.181.932.09
18.2
25.48
32.77
40.05
47.33
54.61
24M1238.95-8.85-18.5%50.53818.542.722.052.1
18.54
25.96
33.37
40.79
48.2
55.62
24M1147.8-12.9-21.3%64.546.318.543.52.512.6
18.42
25.78
33.15
40.52
47.88
55.25
24M1060.7+19+45.6%64.939.518.543.552.163.32
18.29
25.61
32.93
40.25
47.56
54.88
24M0941.7-5.95-12.5%49.1535.718.172.711.962.29
18.17
25.44
32.71
39.97
47.24
54.51
24M0847.65+16.5+53%50.328.518.172.791.582.64
18.04
25.25
32.47
39.68
46.9
54.11
24M0731.15+3.95+14.5%38.327.118.172.141.511.74
17.9
25.06
32.23
39.39
46.55
53.71
24M0627.2+0.4+1.49%27.926.617.771.571.51.53
17.77
24.88
31.99
39.09
46.2
53.31
24M0526.8+0.45+1.71%27.9526.2517.771.591.491.53
17.56
24.59
31.61
38.64
45.66
52.69
24M0426.35-0.3-1.13%26.925.517.771.551.471.52
17.36
24.3
31.24
38.18
45.13
52.07
24M0326.65-0.7-2.56%2926.217.151.691.531.55
17.15
24.01
30.87
37.73
44.59
51.45
24M0227.35+0.1+0.37%27.62717.151.581.541.56
17.48
24.47
31.46
38.46
45.45
52.44
24M0127.25+0.35+1.3%27.4526.117.151.541.471.53
17.81
24.93
32.06
39.18
46.31
53.43
23M1226.9+0.55+2.09%27.1526.2518.141.51.451.48
18.14
25.4
32.65
39.91
47.16
54.42
23M1126.35+0.55+2.13%26.425.418.141.451.41.45
18.15
25.41
32.68
39.94
47.2
54.46
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.5)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23M1025.8-0.65-2.46%26.825.418.141.481.41.42
18.17
25.43
32.7
39.97
47.23
54.5
23M0926.45+0.3+1.15%27.226.0518.181.51.431.45
18.18
25.45
32.72
40
47.27
54.54
23M0826.15-0.65-2.43%26.825.9518.181.491.441.46
17.97
25.15
32.34
39.53
46.71
53.9
23M0726.8-0.5-1.83%27.5526.518.181.551.491.51
17.75
24.85
31.96
39.06
46.16
53.26
23M0627.3-2-6.83%3027.217.541.711.551.56
17.54
24.56
31.57
38.59
45.6
52.62
23M0529.3+0.65+2.27%32.928.617.541.811.581.61
18.14
25.4
32.66
39.92
47.17
54.43
23M0428.65-0.25-0.87%2928.317.541.551.511.53
18.75
26.25
33.74
41.24
48.74
56.24
23M0328.9+1.55+5.67%29.2527.2519.351.511.411.49
19.35
27.09
34.83
42.57
50.31
58.05
23M0227.35+0.95+3.6%27.5526.2519.351.431.371.42
19.2
26.88
34.57
42.25
49.93
57.61
23M0126.4+0.05+0.19%2726.0519.351.421.371.39
19.06
26.68
34.3
41.92
49.55
57.17
22M1226.35+1.9+7.77%27.424.418.911.451.291.39
18.91
26.47
34.04
41.6
49.17
56.73
22M1124.45+1.5+6.54%24.622.918.911.311.221.3
18.74
26.23
33.73
41.22
48.72
56.21
22M1022.95-2.85-11%26.3522.6518.911.421.221.24
18.56
25.99
33.41
40.84
48.26
55.69
22M0925.8-1.3-4.8%27.725.3518.391.511.381.4
18.39
25.75
33.1
40.46
47.81
55.17
22M0827.1+0.75+2.85%29.425.8518.391.621.421.49
18.19
25.47
32.75
40.03
47.3
54.58
22M0726.35+0.6+2.33%26.952518.391.51.391.46
18
25.2
32.39
39.59
46.79
53.99
22M0625.75-4.85-15.8%31.625.217.81.781.421.45
17.8
24.92
32.04
39.16
46.28
53.4
22M0530.6-1.6-4.97%32.32917.81.731.551.64
18.7
26.18
33.66
41.14
48.62
56.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.5)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22M0432.2-4.5-12.3%36.8531.517.81.881.611.64
19.6
27.44
35.28
43.12
50.96
58.8
22M0336.7-0.15-0.41%38.236.120.51.861.761.79
20.5
28.7
36.9
45.1
53.3
61.5
22M0236.85+0.65+1.8%37.6535.820.51.861.771.83
20.19
28.27
36.34
44.42
52.49
60.57
22M0136.2-0.8-2.16%39.453620.51.981.811.82
19.88
27.83
35.78
43.74
51.69
59.64
21M1237-1.05-2.76%3936.519.571.991.871.89
19.57
27.4
35.23
43.05
50.88
58.71
21M1138.05+2.75+7.79%39.434.519.572.041.791.97
19.31
27.04
34.76
42.49
50.21
57.94
21M1035.3-1.7-4.59%36.833.319.571.931.751.85
19.06
26.68
34.3
41.92
49.55
57.17
21M0937+1.05+2.92%37.835.218.82.011.871.97
18.8
26.32
33.84
41.36
48.88
56.4
21M0835.95-3.95-9.9%40.53318.82.121.721.88
19.13
26.79
34.44
42.09
49.75
57.4
21M0739.9-3.85-8.8%46.538.918.82.3922.05
19.47
27.25
35.04
42.83
50.61
58.4
21M0643.75+1.95+4.67%4740.819.82.372.062.21
19.8
27.72
35.64
43.56
51.48
59.4
21M0541.8-4.1-8.93%47.2536.719.82.441.892.16
19.38
27.13
34.88
42.64
50.39
58.14
21M0445.9+6.1+15.3%52.138.5519.82.752.032.42
18.96
26.54
34.13
41.71
49.3
56.88
21M0339.8+8.25+26.1%41.4529.518.542.241.592.15
18.54
25.96
33.37
40.79
48.2
55.62
21M0231.55+6.75+27.2%3424.5518.541.871.351.73
18.19
25.47
32.74
40.02
47.29
54.57
21M0124.8+0.85+3.55%26.823.1518.541.51.31.39
17.84
24.98
32.11
39.25
46.38
53.52
20M1223.95+1.4+6.21%24.522.217.491.41.271.37
17.49
24.49
31.48
38.48
45.47
52.47
20M1122.55+0.3+1.35%22.722.117.491.311.281.31
17.27
24.18
31.09
38
44.91
51.82
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.5)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
20M1022.25+0.15+0.68%22.921.917.491.341.281.3
17.06
23.88
30.7
37.52
44.35
51.17
20M0922.1+0.75+3.51%22.8520.9516.841.361.241.31
16.84
23.58
30.31
37.05
43.78
50.52
20M0821.35+1.15+5.69%21.419.516.841.291.171.28
16.62
23.27
29.92
36.57
43.22
49.87
20M0720.2-1.3-6.05%21.852016.841.331.221.23
16.41
22.97
29.53
36.09
42.66
49.22
20M0621.5+1.05+5.13%22.220.216.191.371.251.33
16.19
22.67
29.14
35.62
42.09
48.57
20M0520.45+0.95+4.87%20.519.2516.191.251.171.25
16.4
22.96
29.52
36.08
42.64
49.2
20M0419.5+2.25+13%19.616.416.191.180.991.17
16.61
23.25
29.9
36.54
43.19
49.83
20M0317.25-1.4-7.51%18.515.516.821.10.921.03
16.82
23.55
30.28
37
43.73
50.46
20M0218.65-0.75-3.87%19.4518.6516.821.171.121.12
16.69
23.36
30.04
36.71
43.39
50.06
20M0119.4-0.75-3.72%20.31916.821.231.151.17
16.55
23.17
29.8
36.42
43.04
49.66
19M1220.15-0.05-0.25%20.419.9516.421.241.211.23
16.42
22.99
29.56
36.12
42.69
49.26
19M1120.2+0.55+2.8%20.4519.616.421.261.21.24
16.28
22.8
29.31
35.82
42.34
48.85
19M1019.65+0.9+4.8%19.818.516.421.231.151.22
16.15
22.61
29.06
35.52
41.98
48.44
19M0918.75+0.65+3.59%191816.011.191.121.17
16.01
22.41
28.82
35.22
41.63
48.03
19M0818.1-0.2-1.09%18.517.8516.011.161.121.13
15.99
22.39
28.78
35.18
41.57
47.97
19M0718.3-1.05-5.43%19.61816.011.231.131.15
15.97
22.36
28.75
35.13
41.52
47.91
19M0619.35+0.15+0.78%19.41915.951.221.191.21
15.95
22.33
28.71
35.09
41.47
47.85
19M0519.2-0.5-2.54%201915.951.221.161.18
16.34
22.87
29.41
35.94
42.48
49.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.5)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
19M0419.7-1.15-5.52%20.819.5515.951.241.171.18
16.72
23.41
30.1
36.79
43.48
50.17
19M0320.85-0.15-0.71%21.2520.117.111.241.171.22
17.11
23.95
30.8
37.64
44.49
51.33
19M0221+0.5+2.44%21.2520.4517.111.251.211.24
16.97
23.76
30.55
37.33
44.12
50.91
19M0120.5-0.2-0.97%20.9520.0517.111.241.191.22
16.83
23.56
30.29
37.03
43.76
50.49
18M1220.7+0.75+3.76%20.852016.691.251.21.24
16.69
23.37
30.04
36.72
43.39
50.07
18M1119.95+0.25+1.27%20.319.716.691.231.191.21
16.53
23.14
29.75
36.37
42.98
49.59
18M1019.7-1-4.83%20.718.616.691.261.141.2
16.37
22.92
29.47
36.01
42.56
49.11
18M0920.7-0.3-1.43%21.0519.816.211.31.221.28
16.21
22.69
29.18
35.66
42.15
48.63
18M0821-2.2-9.48%23.2520.8516.211.431.291.3
16.21
22.69
29.18
35.66
42.15
48.63
18M0723.2+0.4+1.75%23.3522.2516.211.441.371.43
16.21
22.69
29.18
35.66
42.15
48.63
18M0622.8-2.55-10.1%25.822.416.211.591.381.41
16.21
22.69
29.18
35.66
42.15
48.63
18M0525.35-0.15-0.59%25.8524.316.211.541.451.51
16.75
23.45
30.14
36.84
43.54
50.24
18M0425.5-0.4-1.54%26.252516.211.521.451.48
17.28
24.2
31.11
38.02
44.94
51.85
18M0325.9+1.55+6.37%26.1524.117.821.471.351.45
17.82
24.95
32.08
39.2
46.33
53.46
18M0224.35+0.05+0.21%24.522.8517.821.391.291.38
17.69
24.76
31.84
38.91
45.99
53.06
18M0124.3+0.3+1.25%25.323.9517.821.441.361.38
17.55
24.57
31.6
38.62
45.64
52.66
17M1224-0.1-0.41%24.223.2517.421.391.331.38
17.42
24.39
31.36
38.32
45.29
52.26
17M1124.1-0.45-1.83%24.823.917.421.441.381.4
17.27
24.17
31.08
37.99
44.89
51.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.5)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
17M1024.55+0.15+0.61%24.9524.117.421.461.411.43
17.11
23.96
30.8
37.65
44.49
51.34
17M0924.4-0.9-3.56%25.52416.961.51.421.44
16.96
23.74
30.53
37.31
44.1
50.88
17M0825.3+0.9+3.69%25.823.616.961.541.411.51
16.76
23.47
30.17
36.88
43.58
50.29
17M0724.4-0.55-2.2%25.52416.961.541.451.47
16.57
23.19
29.82
36.45
43.07
49.7
17M0624.95-3.55-12.5%3024.7516.371.831.511.52
16.37
22.92
29.47
36.01
42.56
49.11
17M0528.5+1.65+6.15%28.926.4516.371.711.571.69
16.88
23.63
30.38
37.14
43.89
50.64
17M0426.85+0.5+1.9%27.1525.7516.371.561.481.54
17.39
24.35
31.3
38.26
45.21
52.17
17M0326.35+1.1+4.36%27.225.2517.91.521.411.47
17.9
25.06
32.22
39.38
46.54
53.7
17M0225.25+0.25+1%25.7524.717.91.441.381.41
17.85
24.99
32.14
39.28
46.42
53.56
17M0125-0.45-1.77%26.324.7517.91.481.391.4
17.81
24.93
32.05
39.17
46.3
53.42
16M1225.45+1.65+6.93%26.4523.417.761.491.321.43
17.76
24.86
31.97
39.07
46.18
53.28
16M1123.8+0.55+2.37%24.122.517.761.371.281.36
17.54
24.56
31.57
38.59
45.6
52.62
16M1023.25-0.25-1.06%23.722.1517.761.371.281.34
17.32
24.25
31.18
38.1
45.03
51.96
16M0923.5+0.05+0.21%23.6522.817.11.381.331.37
17.1
23.94
30.78
37.62
44.46
51.3
16M0823.45-1.3-5.25%25.1523.217.11.481.361.38
17.04
23.86
30.68
37.5
44.31
51.13
16M0724.75+1.05+4.43%25.523.117.11.51.361.46
16.99
23.78
30.58
37.37
44.17
50.96
16M0623.7-2.4-9.2%26.22316.931.551.361.4
16.93
23.7
30.47
37.25
44.02
50.79
16M0526.1+0.95+3.78%26.524.716.931.511.411.49
17.51
24.51
31.52
38.52
45.53
52.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.5)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
16M0425.15-1.15-4.37%28.224.816.931.561.371.39
18.09
25.33
32.56
39.8
47.03
54.27
16M0326.3-0.55-2.05%29.225.418.671.561.361.41
18.67
26.14
33.61
41.07
48.54
56.01
16M0226.85+4.4+19.6%27.6522.3518.671.491.211.45
18.5
25.9
33.31
40.71
48.11
55.51
16M0122.45-0.3-1.32%23.221.5518.671.271.181.22
18.34
25.67
33.01
40.34
47.68
55.01
15M1222.75+1.05+4.84%23.321.6518.171.281.191.25
18.17
25.44
32.71
39.97
47.24
54.51
15M1121.7-1-4.41%22.952118.171.281.171.21
17.98
25.17
32.36
39.55
46.74
53.93
15M1022.7+1.35+6.32%23.421.218.171.321.191.28
17.78
24.9
32.01
39.12
46.24
53.35
15M0921.35+2.25+11.8%21.818.7517.591.241.071.21
17.59
24.63
31.66
38.7
45.73
52.77
15M0819.1-0.9-4.5%20.3517.617.591.181.021.11
17.23
24.13
31.02
37.91
44.81
51.7
15M0720-3.05-13.2%23.719.917.591.41.181.19
16.88
23.63
30.38
37.13
43.88
50.63
15M0623.05+1.25+5.73%24.620.2516.521.491.231.4
16.52
23.13
29.74
36.34
42.95
49.56
15M0521.8+1.15+5.57%22.7520.316.521.361.211.3
16.77
23.48
30.19
36.89
43.6
50.31
15M0420.65+1.4+7.27%211916.521.231.121.21
17.02
23.83
30.64
37.44
44.25
51.06
15M0319.25+0.95+5.19%20.1518.1517.271.171.051.11
17.27
24.18
31.09
37.99
44.9
51.81
15M0218.3+0.5+2.81%18.417.217.271.081.011.07
17.11
23.95
30.8
37.64
44.49
51.33
15M0117.800%18.217.417.271.071.031.05
16.95
23.73
30.51
37.29
44.07
50.85
14M1217.8+0.9+5.33%17.916.5516.791.070.991.06
16.79
23.51
30.22
36.94
43.65
50.37
14M1116.9+0.05+0.3%18.0516.416.791.090.991.02
16.61
23.25
29.89
36.53
43.18
49.82
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.5)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
14M1016.85-1.55-8.42%18.8516.116.791.150.981.03
16.42
22.99
29.56
36.13
42.7
49.27
14M0918.4-1-5.15%19.418.116.241.191.111.13
16.24
22.74
29.23
35.73
42.22
48.72
14M0819.4-0.2-1.02%19.8518.2516.241.211.111.18
16.42
22.98
29.55
36.12
42.68
49.25
14M0719.6-3.05-13.5%22.8519.4516.241.381.171.18
16.59
23.23
29.87
36.51
43.14
49.78
14M0622.65+0.15+0.67%23.52216.771.41.311.35
16.77
23.48
30.19
36.89
43.6
50.31
14M0522.5+0.15+0.67%232216.771.361.31.33
16.91
23.67
30.43
37.19
43.96
50.72
14M0422.35-0.5-2.19%2422.0516.771.411.291.31
17.04
23.86
30.68
37.5
44.31
51.13
14M0322.85+0.4+1.78%24.62217.181.431.281.33
17.18
24.05
30.92
37.8
44.67
51.54
14M0222.45+0.45+2.05%23.221.617.181.361.271.32
17.07
23.89
30.72
37.55
44.37
51.2
14M0122+1.1+5.26%23.520.917.181.391.231.3
16.95
23.73
30.52
37.3
44.08
50.86
13M1220.9-0.25-1.18%21.3520.116.841.271.191.24
16.84
23.58
30.31
37.05
43.78
50.52
13M1121.15-1.2-5.37%2320.316.841.381.221.27
16.68
23.35
30.02
36.69
43.36
50.03
13M1022.35+2.1+10.4%22.820.0516.841.381.211.35
16.51
23.12
29.72
36.33
42.93
49.54
13M0920.25+0.55+2.79%21.119.516.351.291.191.24
16.35
22.89
29.43
35.97
42.51
49.05
13M0819.7-4.2-17.6%2519.5516.351.531.21.21
16.32
22.85
29.38
35.9
42.43
48.96
13M0723.9+2.2+10.1%26.221.3516.351.611.311.47
16.29
22.81
29.32
35.84
42.35
48.87
13M0621.7-0.45-2.03%24.821.516.261.531.321.33
16.26
22.76
29.27
35.77
42.28
48.78
13M0522.15+2.95+15.4%22.518.916.261.381.161.36
16.3
22.82
29.34
35.86
42.38
48.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.5)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
13M0419.2+0.85+4.63%20.21816.261.241.11.18
16.34
22.88
29.41
35.95
42.48
49.02
13M0318.35+1+5.76%19.917.416.381.211.061.12
16.38
22.93
29.48
36.04
42.59
49.14
13M0217.35+0.6+3.58%17.816.6516.381.091.021.07
16.27
22.78
29.29
35.79
42.3
48.81
13M0116.75+0.5+3.08%18.316.1516.381.1311.04
16.16
22.62
29.09
35.55
42.02
48.48
12M1216.25+0.1+0.62%17.215.5516.051.070.971.01
16.05
22.47
28.89
35.31
41.73
48.15
12M1116.15+2.1+14.9%16.213.816.051.010.861.01
15.97
22.36
28.75
35.14
41.53
47.92
12M1014.05-4.3-23.4%18.613.516.051.170.850.88
15.9
22.26
28.61
34.97
41.33
47.69
12M0918.35-0.2-1.08%20.318.1515.821.281.151.16
15.82
22.15
28.48
34.8
41.13
47.46
12M0818.55-1.55-7.71%22.118.2515.821.371.131.15
16.18
22.66
29.13
35.6
42.08
48.55
12M0720.1-0.6-2.9%22.419.115.821.351.151.21
16.55
23.17
29.78
36.4
43.02
49.64
12M0620.7-1-4.61%21.719.816.911.281.171.22
16.91
23.67
30.44
37.2
43.97
50.73
12M0521.7-4.25-16.4%26.720.216.911.571.191.27
17.04
23.86
30.67
37.49
44.3
51.12
12M0425.95-1.55-5.64%29.2524.516.911.71.431.51
17.17
24.04
30.91
37.77
44.64
51.51
12M0327.5+1.6+6.18%28.925.417.31.671.471.59
17.3
24.22
31.14
38.06
44.98
51.9
12M0225.9+4.3+19.9%26.9521.6517.31.571.261.51
17.17
24.04
30.91
37.78
44.65
51.52
12M0121.6-0.3-1.37%23.119.717.31.361.161.27
17.05
23.87
30.68
37.5
44.32
51.14
11M1221.9+3.1+16.5%2317.816.921.361.051.29
16.92
23.69
30.46
37.22
43.99
50.76
11M1118.8-6-24.2%25.917.716.921.531.041.11
16.95
23.73
30.51
37.29
44.07
50.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.5)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
11M1024.8-0.7-2.75%26.623.416.921.571.381.46
16.98
23.77
30.56
37.36
44.15
50.94
11M0925.5-3.05-10.7%30.424.117.011.791.421.5
17.01
23.81
30.62
37.42
44.23
51.03
11M0828.55-12.1-29.8%42.823.817.012.561.431.71
16.7
23.38
30.06
36.74
43.42
50.1
11M0740.65-4.85-10.7%4736.617.012.872.232.48
16.39
22.95
29.5
36.06
42.61
49.17
11M0645.5-15.1-24.9%61.745.0516.083.842.82.83
16.08
22.51
28.94
35.38
41.81
48.24
11M0560.6+6.1+11.2%67.453.116.084.073.213.66
16.56
23.19
29.81
36.44
43.06
49.69
11M0454.5-6-9.92%62.954.516.083.693.23.2
17.05
23.87
30.68
37.5
44.32
51.14
11M0360.5-7.2-10.6%69.954.517.533.993.113.45
17.53
24.54
31.55
38.57
45.58
52.59
11M0267.7-2.4-3.42%7365.117.534.223.763.91
17.3
24.22
31.13
38.05
44.97
51.89
11M0170.1-12-14.6%83.262.717.534.883.674.11
17.06
23.89
30.71
37.54
44.36
51.19
10M1282.1+24.8+43.3%92.556.216.835.53.344.88
16.83
23.56
30.29
37.03
43.76
50.49
10M1157.3+3.9+7.3%58.250.116.833.623.123.56
16.08
22.52
28.95
35.38
41.82
48.25
10M1053.4+11.8+28.4%54.64016.833.562.613.48
15.34
21.47
27.61
33.74
39.88
46.01
10M0941.6-0.6-1.42%50.739.814.593.472.732.85
14.59
20.43
26.26
32.1
37.93
43.77
10M0842.2+4.45+11.8%44.536.214.593.082.52.92
14.46
20.24
26.03
31.81
37.6
43.38
10M0737.75+3.95+11.7%38.4533.214.592.682.322.63
14.33
20.06
25.79
31.53
37.26
42.99
10M0633.8+0.6+1.81%37.1532.514.22.622.292.38
14.2
19.88
25.56
31.24
36.92
42.6
10M0533.2-4.3-11.5%38.932.514.22.72.262.31
14.39
20.14
25.9
31.65
37.41
43.16
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.5)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
10M0437.5+1.75+4.9%42.4535.7514.22.912.452.57
14.57
20.4
26.23
32.06
37.89
43.72
10M0335.75+2.25+6.72%37.833.214.762.562.252.42
14.76
20.66
26.57
32.47
38.38
44.28
10M0233.5+5+17.5%34.9525.714.762.421.782.32
14.47
20.26
26.05
31.83
37.62
43.41
10M0128.5-2.15-7.01%35.327.114.762.491.912.01
14.18
19.85
25.52
31.2
36.87
42.54
09M1230.65+6.35+26.1%30.6523.913.892.211.722.21
13.89
19.45
25
30.56
36.11
41.67
09M1124.3-0.05-0.21%26.722.813.891.951.671.78
13.69
19.17
24.64
30.12
35.59
41.07
09M1024.35+4.25+21.1%24.819.213.891.841.421.81
13.49
18.89
24.28
29.68
35.07
40.47
09M0920.1+5.6+38.6%21.914.4513.291.651.091.51
13.29
18.61
23.92
29.24
34.55
39.87
09M0814.5+0.5+3.57%15.8513.213.291.211.011.11
13.06
18.29
23.51
28.74
33.96
39.19
09M0714+1.6+12.9%14.7512.3513.291.150.961.09
12.84
17.97
23.11
28.24
33.38
38.51
09M0612.4+0.65+5.53%13.311.112.611.050.880.98
12.61
17.65
22.7
27.74
32.79
37.83
09M0511.75-0.15-1.26%12.711.0512.6110.870.92
12.7
17.78
22.87
27.95
33.03
38.11
09M0411.9+1.95+19.6%12.359.712.610.970.760.93
12.8
17.92
23.03
28.15
33.27
38.39
09M039.95+1.62+19.4%10.28.0512.890.790.620.77
12.89
18.05
23.2
28.36
33.51
38.67
09M028.33+0.63+8.18%8.427.6212.890.660.60.65
12.76
17.87
22.97
28.08
33.18
38.29
09M017.7-0.32-3.99%8.297.712.890.660.610.61
12.64
17.69
22.75
27.8
32.86
37.91
08M128.02-1.34-14.3%9.147.5112.510.730.60.64
12.51
17.51
22.52
27.52
32.53
37.53
08M119.36-1.14-10.9%11.18.5612.510.890.680.75
12.5
17.5
22.5
27.5
32.5
37.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.5)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
08M1010.5-1.9-15.3%12.359.612.510.990.770.84
12.49
17.49
22.48
27.48
32.47
37.47
08M0912.4-1.1-8.15%13.7510.9512.481.10.880.99
12.48
17.47
22.46
27.46
32.45
37.44
08M0813.5+0.7+5.47%14.312.412.481.161.011.1
12.3
17.22
22.13
27.05
31.97
36.89
08M0712.8-0.65-4.83%13.811.512.481.140.951.06
12.11
16.96
21.8
26.65
31.49
36.34
08M0613.45-2.75-17%16.213.4511.931.361.131.13
11.93
16.7
21.47
26.25
31.02
35.79
08M0516.2-0.2-1.22%16.9515.811.931.391.291.32
12.23
17.13
22.02
26.91
31.81
36.7
08M0416.4+1.35+8.97%16.914.8511.931.351.181.31
12.54
17.55
22.57
27.58
32.6
37.61
08M0315.05+0.15+1.01%15.514.3512.841.211.121.17
12.84
17.98
23.11
28.25
33.38
38.52
08M0214.9+1.15+8.36%15.513.3512.841.211.041.16
12.84
17.97
23.11
28.24
33.38
38.51
08M0113.75-1.65-10.7%15.7513.612.841.231.061.07
12.83
17.97
23.1
28.23
33.37
38.5
07M1215.4-0.7-4.35%16.5513.812.831.291.081.2
12.83
17.96
23.09
28.23
33.36
38.49
07M1116.1-1.1-6.4%17.215.6512.831.351.231.27
12.7
17.78
22.86
27.94
33.02
38.1
07M1017.2-1.1-6.01%18.71712.831.491.351.37
12.57
17.6
22.63
27.65
32.68
37.71
07M0918.3+0.5+2.81%18.3517.4512.441.481.41.47
12.44
17.42
22.39
27.37
32.34
37.32
07M0817.8-4.6-20.5%22.516.112.441.771.271.4
12.68
17.75
22.82
27.89
32.96
38.03
07M0722.4-1.55-6.47%2421.812.441.861.691.73
12.91
18.08
23.24
28.41
33.57
38.74
07M0623.95+3.5+17.1%23.9520.213.151.821.541.82
13.15
18.41
23.67
28.93
34.19
39.45
07M0520.45+0.8+4.07%2118.3513.151.581.381.54
13.3
18.62
23.93
29.25
34.57
39.89
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.5)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
07M0419.65-0.5-2.48%2119.513.151.561.451.46
13.44
18.82
24.2
29.58
34.95
40.33
07M0320.15+0.75+3.87%20.451913.591.51.41.48
13.59
19.03
24.46
29.9
35.33
40.77
07M0219.4+0.15+0.78%19.51913.591.451.421.45
13.41
18.78
24.14
29.51
34.87
40.24
07M0119.25-0.95-4.7%20.7519.213.591.571.451.45
13.24
18.53
23.83
29.12
34.42
39.71
06M1220.2-1.3-6.05%21.719.513.061.661.491.55
13.06
18.28
23.51
28.73
33.96
39.18
06M1121.5+1.05+5.13%22.2519.213.061.711.471.65
13.02
18.23
23.44
28.65
33.86
39.07
06M1020.45+1.35+7.07%20.9518.813.061.611.451.57
12.99
18.18
23.38
28.57
33.77
38.96