≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6026 福邦證 / 本淨比河流圖(月)

6026 福邦證

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.715.8-0.1-0.63%0.63%15.815.815.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
562884.4萬2322.42張/筆15.740.995.670
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
614975萬3441.79張/筆15.870 (0%)

連續漲跌: 首日下跌  ( -0.1元 / -0.63%)

財報評分: 最新68分 / 平均62分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 尖點本輪籌資逾22億元 9月、Q3營收同創高 前3季近55億元也登頂 (Anue鉅亨 10/08 11:42)

• 尖點9月、Q3營收同創高 前三季近55億元也締新猷 (Anue鉅亨 10/07 15:49)

• 尖點前8月賺回逾半個股本 EPS達5.14元 現增案明除權交易 (Anue鉅亨 10/05 17:56)

• 尖點擴產急發行CB及現增案籌資案今完成訂價估將籌資逾21億元 (Anue鉅亨 09/29 18:10)

• 臻鼎擬發8億美元無擔保ECB今申報生效 今年來最大PCB廠籌資案 (Anue鉅亨 09/14 09:47)

• 尖點8月營收7.71億元再攀頂年增97% 1-8月營收已超越去年全年 (Anue鉅亨 09/04 15:10)

• 鑽針廠尖點科技籌資急 擬以發行無擔保CB+辦現增籌資逾16.8億元 (Anue鉅亨 08/24 10:03)

• 福邦證董事會通過2026年第2季合併財務報告。 (公告訊息 08/11 15:57)

• 0806台股盤後｜營收創高模範生【聯電、穩懋、威剛】加權指數站穩均線守季線！AI概念股爆發 記憶體與散熱強勢上攻 (Anue鉅亨 08/06 18:14)

• 2026年第2季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 15:15)

• 福邦證召開2026年度第1次法人說明會 (公告訊息 07/20 13:58)

• 將捷推案能見度高 明年首季申請IPO上市 將辦現增籌資4.5億元 (Anue鉅亨 07/01 10:59)

• 福邦證有價證券近期股價異常，故公告相關資訊，以利投資人瞭解區別。 (公告訊息 06/30 13:57)

6026 福邦證 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.49)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26M1015.7-0.4-2.48%16.115.715.911.010.990.99
7.96
12.73
17.5
22.27
27.05
31.82
26M0916.1+1.1+7.33%16.21515.911.020.941.01
7.96
12.73
17.5
22.27
27.05
31.82
26M0815+0.9+6.38%15.2513.815.910.960.870.94
7.96
12.73
17.5
22.27
27.05
31.82
26M0714.1-1.5-9.62%16.613.115.911.040.820.89
7.96
12.73
17.5
22.27
27.05
31.82
26M0615.6-1.25-7.42%19.5515.115.911.230.950.98
7.96
12.73
17.5
22.27
27.05
31.82
26M0516.85+1.5+9.77%1714.915.911.10.971.1
7.69
12.31
16.93
21.54
26.16
30.77
26M0415.35+0.9+6.23%15.414.515.911.040.981.03
7.43
11.89
16.35
20.81
25.27
29.73
26M0314.45-0.35-2.36%15.351314.341.070.911.01
7.17
11.47
15.77
20.08
24.38
28.68
26M0214.8-0.25-1.66%15.3513.614.341.040.921.01
7.35
11.77
16.18
20.59
25
29.41
26M0115.05+1.85+14%15.913.214.341.050.881
7.54
12.06
16.58
21.1
25.62
30.15
25M1213.2+1.1+9.09%13.3512.0515.440.860.780.85
7.72
12.35
16.98
21.62
26.25
30.88
25M1112.1+0.2+1.68%12.5511.5515.440.830.770.8
7.53
12.05
16.56
21.08
25.6
30.11
25M1011.9+0.6+5.31%12.211.2515.440.830.770.81
7.34
11.74
16.14
20.54
24.94
29.35
25M0911.3-0.15-1.31%11.611.214.290.810.780.79
7.14
11.43
15.72
20.01
24.29
28.58
25M0811.45+0.35+3.15%11.81114.290.840.790.82
7
11.2
15.4
19.6
23.79
27.99
25M0711.1+0.1+0.91%11.310.8514.290.820.790.81
6.85
10.96
15.07
19.18
23.3
27.41
25M0611-1.3-10.6%12.910.713.410.960.80.82
6.7
10.73
14.75
18.77
22.8
26.82
25M0512.300%12.412.0513.410.920.90.92
6.71
10.74
14.77
18.8
22.83
26.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.49)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25M0412.3-0.7-5.38%13.31113.410.990.820.91
6.72
10.75
14.79
18.82
22.85
26.89
25M0313-0.2-1.52%13.812.5513.461.030.930.97
6.73
10.77
14.81
18.84
22.88
26.92
25M0213.2+0.8+6.45%13.512.213.460.980.890.96
6.89
11.02
15.16
19.29
23.43
27.56
25M0112.4+0.15+1.22%12.5512.0513.460.890.850.88
7.05
11.28
15.51
19.74
23.97
28.2
24M1212.25-0.45-3.54%13.0512.214.420.90.850.85
7.21
11.54
15.86
20.19
24.51
28.84
24M1112.7-0.15-1.17%13.1512.614.420.920.880.88
7.18
11.49
15.8
20.1
24.41
28.72
24M1012.85-0.3-2.28%13.4512.714.420.940.890.9
7.15
11.44
15.73
20.02
24.31
28.6
24M0913.15-0.4-2.95%13.712.814.240.960.90.92
7.12
11.39
15.66
19.94
24.21
28.48
24M0813.55-0.35-2.52%14.112.0514.240.990.850.95
7.11
11.38
15.65
19.91
24.18
28.45
24M0713.9-1.65-10.6%16.4513.414.241.160.940.98
7.1
11.37
15.63
19.89
24.15
28.41
24M0615.55+0.35+2.3%15.815.1514.191.111.071.1
7.1
11.35
15.61
19.87
24.12
28.38
24M0515.2-0.85-5.3%16.514.6514.191.181.051.09
7
11.21
15.41
19.61
23.81
28.01
24M0416.05+0.4+2.56%17.351514.191.261.091.16
6.91
11.06
15.21
19.35
23.5
27.65
24M0315.65+2.3+17.2%1613.3513.641.170.981.15
6.82
10.91
15
19.1
23.19
27.28
24M0213.35+0.35+2.69%13.4512.513.640.970.90.96
6.94
11.11
15.28
19.44
23.61
27.77
24M0113+0.1+0.78%13.412.613.640.950.890.92
7.07
11.31
15.55
19.79
24.03
28.27
23M1212.9+0.25+1.98%13.0512.514.380.910.870.9
7.19
11.5
15.82
20.13
24.45
28.76
23M1112.65+1.25+11%12.7511.3514.380.90.80.89
7.11
11.37
15.63
19.9
24.16
28.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.49)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23M1011.4-0.2-1.72%11.811.114.380.840.790.81
7.02
11.24
15.45
19.67
23.88
28.09
23M0911.6-1.15-9.02%12.7511.5513.880.920.830.84
6.94
11.1
15.27
19.43
23.6
27.76
23M0812.75-0.75-5.56%13.812.313.881.010.90.93
6.85
10.96
15.07
19.18
23.28
27.39
23M0713.5+0.35+2.66%13.9512.913.881.030.951
6.76
10.81
14.86
18.92
22.97
27.03
23M0613.15+0.7+5.62%13.9512.4513.331.050.930.99
6.66
10.66
14.66
18.66
22.66
26.66
23M0512.45+0.75+6.41%12.811.413.330.970.860.94
6.63
10.6
14.58
18.55
22.53
26.51
23M0411.7+1.1+10.4%12.8510.513.330.980.80.89
6.59
10.54
14.49
18.45
22.4
26.35
23M0310.6-0.15-1.4%11.410.113.10.870.770.81
6.55
10.48
14.41
18.34
22.27
26.2
23M0210.75+0.45+4.37%11.310.313.10.870.80.83
6.46
10.34
14.22
18.09
21.97
25.85
23M0110.3+0.25+2.49%10.359.9813.10.810.780.81
6.37
10.2
14.02
17.85
21.67
25.49
22M1210.05-0.35-3.37%10.99.8312.570.870.780.8
6.28
10.06
13.83
17.6
21.37
25.14
22M1110.4+0.2+1.96%11.110.112.570.880.80.83
6.28
10.06
13.83
17.6
21.37
25.14
22M1010.2+0.05+0.49%10.659.4112.570.850.750.81
6.28
10.06
13.83
17.6
21.37
25.14
22M0910.15-5.75-36.2%16.059.9912.571.280.790.81
6.28
10.06
13.83
17.6
21.37
25.14
22M0815.9+0.95+6.35%16.1514.3512.571.21.071.18
6.74
10.78
14.82
18.86
22.9
26.94
22M0714.95-0.9-5.68%1613.412.571.110.931.04
7.18
11.5
15.81
20.12
24.43
28.74
22M0615.85-1-5.93%17.8515.715.271.171.031.04
7.64
12.22
16.8
21.38
25.96
30.54
22M0516.85-2.05-10.8%18.8515.7515.271.180.981.05
8.01
12.82
17.63
22.44
27.25
32.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.49)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22M0418.9-1.55-7.58%21.7518.7515.271.31.121.13
8.39
13.43
18.46
23.5
28.53
33.57
22M0320.45+0.65+3.28%21.419.0517.541.221.091.17
8.77
14.03
19.29
24.56
29.82
35.08
22M0219.8+0.5+2.59%21.219.517.541.221.121.14
8.7
13.93
19.15
24.37
29.59
34.81
22M0119.3-3.6-15.7%2419.217.541.391.111.12
8.64
13.82
19
24.18
29.36
34.55
21M1222.9+6.1+36.3%2316.617.141.340.971.34
8.57
13.71
18.85
24
29.14
34.28
21M1116.8+0.85+5.33%17.615.517.141.060.931.01
8.3
13.28
18.26
23.24
28.21
33.19
21M1015.95+1.55+10.8%1613.0517.1410.810.99
8.03
12.84
17.66
22.47
27.29
32.11
21M0914.4+0.15+1.05%15.0513.415.510.970.860.93
7.76
12.41
17.06
21.71
26.37
31.02
21M0814.25-3.15-18.1%18.051315.511.160.840.92
7.76
12.41
17.06
21.72
26.37
31.03
21M0717.4-0.15-0.85%19.4517.115.511.251.11.12
7.76
12.41
17.07
21.72
26.38
31.03
21M0617.55+0.4+2.33%18.3515.515.521.1811.13
7.76
12.42
17.07
21.73
26.38
31.04
21M0517.15-3.6-17.3%21.314.2515.521.410.941.14
7.55
12.08
16.61
21.14
25.66
30.19
21M0420.75+5.5+36.1%21.8514.715.521.4911.41
7.34
11.74
16.14
20.54
24.94
29.35
21M0315.25+4.05+36.2%15.310.9514.251.070.771.07
7.12
11.4
15.68
19.95
24.22
28.5
21M0211.2+0.8+7.69%11.4510.1514.250.830.730.81
6.92
11.07
15.22
19.37
23.52
27.67
21M0110.4+0.15+1.46%12.31014.250.920.740.77
6.71
10.74
14.77
18.79
22.82
26.85
20M1210.25+1.7+19.9%10.858.5613.010.830.660.79
6.5
10.41
14.31
18.21
22.12
26.02
20M118.55+0.4+4.91%8.618.0113.010.670.630.67
6.4
10.25
14.09
17.93
21.77
25.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.49)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
20M108.15-0.51-5.89%8.737.8513.010.690.620.65
6.3
10.08
13.86
17.64
21.43
25.21
20M098.66-0.92-9.6%9.588.5212.40.770.690.7
6.2
9.92
13.64
17.36
21.08
24.8
20M089.58+0.07+0.74%9.628.6812.40.780.70.78
6.18
9.88
13.59
17.29
21
24.71
20M079.51+0.59+6.61%118.9512.40.890.730.77
6.15
9.85
13.54
17.23
20.92
24.61
20M068.92+0.26+3%9.18.7112.260.740.710.73
6.13
9.81
13.49
17.16
20.84
24.52
20M058.66+0.47+5.74%8.948.0212.260.730.660.71
6.09
9.74
13.39
17.05
20.7
24.35
20M048.19+0.67+8.91%8.197.3612.260.680.610.68
6.05
9.67
13.3
16.93
20.56
24.19
20M037.52-1.22-14%8.836.4312.010.740.540.63
6
9.61
13.21
16.81
20.42
24.02
20M028.74-0.18-2.02%9.118.6512.010.740.710.71
6.12
9.79
13.46
17.14
20.81
24.48
20M018.92-0.49-5.21%9.68.4812.010.770.680.72
6.24
9.98
13.72
17.46
21.2
24.94
19M129.41+0.11+1.18%9.449.1312.70.740.720.74
6.35
10.16
13.97
17.78
21.59
25.4
19M119.3+0.41+4.61%9.738.8612.70.770.70.74
6.3
10.09
13.87
17.65
21.44
25.22
19M108.89+0.49+5.83%9.138.3312.70.730.670.71
6.26
10.02
13.77
17.53
21.28
25.04
19M098.4+0.06+0.72%8.558.2812.430.690.670.68
6.22
9.94
13.67
17.4
21.13
24.86
19M088.34-0.05-0.6%8.458.2112.430.690.670.68
6.16
9.86
13.56
17.26
20.96
24.66
19M078.39-0.04-0.47%8.558.3712.430.70.680.69
6.12
9.78
13.45
17.12
20.79
24.46
19M068.43-0.18-2.09%8.658.412.130.710.690.69
6.06
9.7
13.34
16.98
20.62
24.26
19M058.61+0.15+1.77%8.778.2612.130.720.680.71
6.09
9.75
13.41
17.06
20.72
24.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.49)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
19M048.46-0.14-1.63%9.188.3812.130.750.680.69
6.12
9.79
13.47
17.14
20.81
24.49
19M038.6+0.05+0.58%8.848.3612.30.720.680.7
6.15
9.84
13.53
17.22
20.91
24.6
19M028.55+0.39+4.78%8.718.1112.30.720.670.7
6.09
9.74
13.39
17.04
20.69
24.35
19M018.16+0.07+0.87%8.358.0912.30.690.670.68
6.02
9.64
13.25
16.87
20.48
24.09
18M128.09-0.07-0.86%8.47.9211.920.70.660.68
5.96
9.54
13.11
16.69
20.26
23.84
18M118.16+0.16+2%8.257.9511.920.690.660.68
6.01
9.61
13.22
16.82
20.43
24.03
18M108-1.95-19.6%9.977.8511.920.820.650.66
6.06
9.69
13.32
16.96
20.59
24.23
18M099.95-1.2-10.8%11.29.8512.210.920.810.81
6.1
9.77
13.43
17.09
20.76
24.42
18M0811.15-0.05-0.45%1210.9512.210.980.90.91
6.11
9.78
13.44
17.11
20.77
24.44
18M0711.2-3.05-21.4%14.410.812.211.180.880.92
6.12
9.78
13.45
17.12
20.79
24.46
18M0614.25-0.2-1.38%14.9514.1512.241.221.161.16
6.12
9.79
13.46
17.14
20.81
24.48
18M0514.45-1.1-7.07%15.614.2512.241.231.131.14
6.33
10.13
13.92
17.72
21.52
25.31
18M0415.55+0.4+2.64%16.114.812.241.231.131.19
6.54
10.46
14.38
18.3
22.22
26.15
18M0315.15-0.35-2.26%15.6514.713.491.161.091.12
6.74
10.79
14.84
18.89
22.93
26.98
18M0215.5+0.2+1.31%1613.813.491.21.031.16
6.68
10.68
14.68
18.69
22.7
26.7
18M0115.3+2.2+16.8%16.313.113.491.230.991.16
6.6
10.57
14.53
18.49
22.46
26.42
17M1213.1+0.2+1.55%14.4512.813.071.110.981
6.54
10.46
14.38
18.3
22.22
26.14
17M1112.9+0.05+0.39%13.312.2513.071.030.951
6.46
10.33
14.2
18.07
21.95
25.82
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.49)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
17M1012.85-0.35-2.65%13.9512.713.071.0911.01
6.38
10.2
14.02
17.85
21.68
25.5
17M0913.2+2.3+21.1%14.6510.912.591.160.871.05
6.3
10.07
13.85
17.63
21.4
25.18
17M0810.9+1.48+15.7%11.19.3912.590.890.760.88
6.2
9.93
13.65
17.37
21.1
24.82
17M079.42+0.12+1.29%10.059.0412.590.820.740.77
6.12
9.78
13.45
17.12
20.79
24.46
17M069.3+0.4+4.49%9.528.8812.050.790.740.77
6.02
9.64
13.26
16.87
20.48
24.1
17M058.9-0.06-0.67%9.258.712.050.770.730.74
5.99
9.58
13.17
16.76
20.35
23.95
17M048.96-0.74-7.63%9.958.7612.050.840.740.75
5.95
9.52
13.09
16.66
20.22
23.79
17M039.7+0.1+1.04%10.29.4911.820.860.80.82
5.91
9.46
13
16.55
20.09
23.64
17M029.6+1.58+19.7%10.3811.820.880.690.82
5.84
9.34
12.84
16.34
19.84
23.35
17M018.02+0.1+1.26%8.057.811.820.70.680.7
5.76
9.22
12.68
16.14
19.6
23.05
16M127.92+0.24+3.13%8.17.6411.380.710.670.7
5.69
9.1
12.52
15.93
19.35
22.76
16M117.68+0.11+1.45%7.797.1411.380.680.630.67
5.7
9.11
12.53
15.95
19.37
22.79
16M107.57-0.38-4.78%7.997.4511.380.70.650.66
5.7
9.13
12.55
15.97
19.39
22.81
16M097.95+0.17+2.19%87.7411.420.70.680.7
5.71
9.14
12.56
15.99
19.41
22.84
16M087.78-0.26-3.23%8.057.7511.420.710.690.69
5.64
9.03
12.42
15.81
19.19
22.58
16M078.04+0.04+0.5%8.487.9711.420.760.710.72
5.58
8.93
12.28
15.62
18.97
22.32
16M068-0.5-5.88%8.587.7111.030.780.70.73
5.52
8.82
12.13
15.44
18.75
22.06
16M058.500%8.587.3511.030.770.660.76
5.57
8.91
12.25
15.59
18.93
22.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.49)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
16M048.5-0.18-2.07%8.698.3511.030.770.740.76
5.62
8.99
12.37
15.74
19.11
22.49
16M038.68+0.06+0.7%8.988.5111.350.790.750.76
5.68
9.08
12.49
15.89
19.29
22.7
16M028.62-0.88-9.26%9.58.6111.350.840.760.76
5.68
9.08
12.49
15.89
19.29
22.7
16M019.500%9.559.311.350.840.820.84
5.68
9.08
12.49
15.89
19.29
22.7