≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6005 群益證 / 本淨比河流圖(月)

6005 群益證

日期: 10/12期貨標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.7532.05+0.7+2.18%3.43%31.932.8531.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6,6072.15億3,4781.9張/筆32.551.376.880.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,8371.87億3,1041.88張/筆32.11-0.5 (-1.54%)

連續漲跌: 連3跌→漲  ( +0.7元 / +2.18%)

財報評分: 最新59分 / 平均57分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 群益證2026年9月份合併自結損益 (公告訊息 10/07 14:01)

• 期貨鑽石獎得獎名單出爐 元大集團橫掃6獎成最大贏家 (Anue鉅亨 10/06 19:50)

• 投顧估Q4台股挑戰53K　看好3檔龍頭股、8檔半導體設備股 (ETtoday新聞雲 09/23 18:24)

• 群益證搭年輕族群理財趨勢 攜手訊連導入AI最快3分鐘完成開戶 (Anue鉅亨 09/15 11:32)

• 群益證總經理異動業經主管機關認可 (公告訊息 09/14 17:59)

• 群益證召開法人說明會相關資訊 (公告訊息 09/09 14:00)

• 外資逆勢砸132億掃貨！狂買華邦電9.2萬張　重砍聯電6.3萬張 (ETtoday新聞雲 09/08 17:05)

• 群益證2026年8月份合併自結損益 (公告訊息 09/07 14:00)

• 被動資金準備大搬家！藥華藥晉升臺灣50 世芯-KY轉入中型100 (Anue鉅亨 09/04 19:45)

• 快訊／重量級0050換股！增刪2檔　藥華藥入列、世芯-KY遭踢除 (ETtoday新聞雲 09/04 15:27)

• 群益金鼎證攜手正德海運 推動金融防詐 (Anue鉅亨 09/01 10:34)

• 群益證董事會通過2026年第2季合併財務報告 (公告訊息 08/28 15:50)

• 群益證2026年7月份合併自結損益 (公告訊息 08/07 14:00)

• 中信銀背書！惠譽給予元大期貨20.5億公司債AA+高評等 (Anue鉅亨 08/05 19:32)

• 〈台股盤後〉台積電穩盤 回測4萬3止穩 量縮小跌20點仍未收復季線 (Anue鉅亨 07/27 14:21)

• 群益金鼎證總座楊杰斌接任　完成高階經營團隊接班 (ETtoday新聞雲 07/22 18:23)

• 群益證除權息基準日 (公告訊息 07/22 17:39)

• 群益證總經理異動 (公告訊息 07/22 17:36)

• 群益證2026年6月份合併自結損益 (公告訊息 07/07 14:00)

• AOI設備廠和亞智慧上櫃案再闖一關 今通過OTC董監聯席會審議 (Anue鉅亨 06/26 19:28)

6005 群益證 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.9)		最低
PBR
(0.42)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26M1032.75+0.7+2.18%33.2531.423.951.391.311.37
11.98
19.16
26.35
33.53
40.71
47.9
26M0932.05+1.05+3.39%33.230.8523.951.391.291.34
11.98
19.16
26.35
33.53
40.71
47.9
26M0831-3.2-9.36%35.929.623.951.51.241.29
11.98
19.16
26.35
33.53
40.71
47.9
26M0734.2-4.05-10.6%39.6532.123.951.661.341.43
11.98
19.16
26.35
33.53
40.71
47.9
26M0638.25-0.25-0.65%45.5536.8523.951.91.541.6
11.98
19.16
26.35
33.53
40.71
47.9
26M0538.5+10.45+37.3%38.528.223.951.651.211.65
11.67
18.67
25.68
32.68
39.68
46.69
26M0428.05+0.65+2.37%29.327.423.951.291.211.23
11.37
18.19
25.01
31.83
38.65
45.47
26M0327.4-4.7-14.6%31.6527.122.131.431.221.24
11.06
17.7
24.34
30.98
37.62
44.26
26M0232.1+2.4+8.08%32.227.7522.131.481.281.48
10.88
17.4
23.92
30.45
36.98
43.5
26M0129.7+5.75+24%3223.8522.131.51.121.39
10.68
17.1
23.51
29.92
36.33
42.74
25M1223.95-1.45-5.71%25.6523.8520.991.221.141.14
10.5
16.79
23.09
29.39
35.68
41.98
25M1125.4+0.95+3.89%25.452420.991.231.161.23
10.34
16.54
22.75
28.95
35.16
41.36
25M1024.45-0.2-0.81%2624.1520.991.281.191.2
10.18
16.3
22.41
28.52
34.63
40.74
25M0924.65+2.85+13.1%24.8521.520.061.241.071.23
10.03
16.05
22.07
28.08
34.1
40.12
25M0821.8+1.5+7.39%22.252020.061.131.021.11
9.83
15.73
21.63
27.52
33.42
39.32
25M0720.3+0.7+3.57%20.9519.5520.061.091.021.05
9.63
15.41
21.19
26.96
32.74
38.52
25M0619.6-5.35-21.4%2519.3518.861.331.031.04
9.43
15.09
20.75
26.4
32.06
37.72
25M0524.95-0.95-3.67%27.124.918.861.411.31.3
9.61
15.38
21.14
26.91
32.67
38.44
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.9)		最低
PBR
(0.42)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25M0425.9+0.55+2.17%27.1520.518.861.391.051.32
9.79
15.66
21.54
27.41
33.29
39.16
25M0325.35-1.75-6.46%27.8525.2519.941.41.271.27
9.97
15.95
21.93
27.92
33.9
39.88
25M0227.1+1.25+4.84%28.0525.419.941.421.281.37
9.89
15.83
21.76
27.7
33.63
39.57
25M0125.85+1.2+4.87%28.7524.1519.941.461.231.32
9.81
15.7
21.59
27.48
33.37
39.25
24M1224.65+1.8+7.88%26.3522.8519.471.351.171.27
9.74
15.58
21.42
27.26
33.1
38.94
24M1122.85+0.55+2.47%22.8521.3519.471.171.11.17
9.74
15.59
21.44
27.28
33.13
38.97
24M1022.3+0.65+3%22.921.319.471.171.091.14
9.75
15.6
21.45
27.3
33.16
39.01
24M0921.65-0.1-0.46%21.9520.419.521.121.051.11
9.76
15.62
21.47
27.33
33.18
39.04
24M0821.75-1.65-7.05%23.719.419.521.241.011.14
9.56
15.3
21.04
26.78
32.52
38.26
24M0723.4-1.7-6.77%25.9522.5519.521.381.21.25
9.37
14.99
20.61
26.24
31.86
37.48
24M0625.1+1.55+6.58%25.5523.418.351.391.281.37
9.18
14.68
20.19
25.69
31.2
36.7
24M0523.55-1.35-5.42%2723.5518.351.451.261.26
9.31
14.9
20.49
26.07
31.66
37.25
24M0424.9+5.75+30%25.4519.218.351.351.021.32
9.45
15.12
20.79
26.46
32.12
37.79
24M0319.15+2.4+14.3%19.316.8519.171.010.881
9.59
15.34
21.09
26.84
32.59
38.34
24M0216.75+0.65+4.04%16.8515.9519.170.890.840.88
9.48
15.17
20.86
26.54
32.23
37.92
24M0116.1-0.25-1.53%16.515.519.170.880.830.86
9.38
15
20.62
26.25
31.88
37.5
23M1216.35+0.95+6.17%16.415.318.540.880.830.88
9.27
14.83
20.39
25.96
31.52
37.08
23M1115.4+1.15+8.07%15.514.318.540.850.780.84
9.16
14.66
20.16
25.65
31.15
36.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.9)		最低
PBR
(0.42)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23M1014.25-0.35-2.4%14.814.218.540.820.780.79
9.05
14.49
19.92
25.35
30.78
36.21
23M0914.6-0.2-1.35%15.2514.5517.890.850.810.82
8.94
14.31
19.68
25.05
30.41
35.78
23M0814.8-1.15-7.21%16.114.417.890.910.810.83
8.86
14.18
19.5
24.82
30.14
35.46
23M0715.95+1.7+11.9%16.314.117.890.930.80.91
8.78
14.06
19.33
24.6
29.87
35.14
23M0614.25+0.35+2.52%15.413.8517.410.880.80.82
8.7
13.93
19.15
24.37
29.6
34.82
23M0513.9+0.2+1.46%14.1512.9517.410.820.750.8
8.66
13.86
19.06
24.26
29.46
34.65
23M0413.7+1.7+14.2%1411.917.410.810.690.79
8.62
13.79
18.97
24.14
29.31
34.49
23M0312-0.15-1.23%12.411.417.160.720.660.7
8.58
13.73
18.88
24.02
29.17
34.32
23M0212.15+0.55+4.74%12.411.517.160.730.680.72
8.46
13.54
18.62
23.7
28.78
33.86
23M0111.6+0.75+6.91%11.710.717.160.70.640.69
8.35
13.36
18.37
23.38
28.39
33.4
22M1210.85-0.9-7.66%11.910.6516.470.720.650.66
8.24
13.18
18.12
23.06
28
32.94
22M1111.75+1.75+17.5%11.759.9616.470.720.610.72
8.15
13.04
17.93
22.82
27.71
32.6
22M1010-0.55-5.21%10.79.7416.470.660.60.62
8.06
12.9
17.74
22.58
27.42
32.26
22M0910.55-1.4-11.7%11.9510.115.960.750.630.66
7.98
12.77
17.56
22.34
27.13
31.92
22M0811.95+0.55+4.82%12.41115.960.780.690.75
7.98
12.77
17.56
22.35
27.14
31.93
22M0711.4-2.6-18.6%1410.7515.960.880.670.71
7.99
12.78
17.57
22.36
27.15
31.95
22M0614-0.85-5.72%14.9513.915.980.940.870.88
7.99
12.78
17.58
22.37
27.17
31.96
22M0514.85-0.85-5.41%1613.9515.980.960.840.89
8.33
13.33
18.32
23.32
28.32
33.31
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.9)		最低
PBR
(0.42)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22M0415.7-0.75-4.56%16.7515.4515.980.970.890.91
8.67
13.87
19.07
24.27
29.47
34.67
22M0316.45+0.75+4.78%16.551518.010.920.830.91
9.01
14.41
19.81
25.21
30.62
36.02
22M0215.7-0.45-2.79%16.8515.618.010.940.870.87
8.98
14.36
19.75
25.13
30.52
35.91
22M0116.15-0.8-4.72%17.3516.0518.010.970.90.9
8.95
14.32
19.69
25.06
30.42
35.79
21M1216.95+0.8+4.95%1716.0517.840.950.90.95
8.92
14.27
19.62
24.98
30.33
35.68
21M1116.15+1+6.6%16.915.117.840.960.850.91
8.83
14.13
19.43
24.73
30.03
35.33
21M1015.15-0.05-0.33%15.514.517.840.890.830.87
8.75
13.99
19.24
24.49
29.74
34.99
21M0915.2-0.65-4.1%15.9514.8517.320.920.860.88
8.66
13.86
19.05
24.25
29.44
34.64
21M0815.85-0.15-0.94%16.2514.6517.320.950.860.93
8.57
13.71
18.85
23.99
29.13
34.27
21M0716-0.95-5.6%17.851617.321.050.940.94
8.47
13.56
18.64
23.73
28.81
33.89
21M0616.95-0.55-3.14%17.916.0516.761.070.961.01
8.38
13.41
18.44
23.46
28.49
33.52
21M0517.5-1.8-9.33%19.614.916.761.160.881.04
8.45
13.53
18.6
23.67
28.74
33.81
21M0419.3+3.7+23.7%19.415.516.761.140.911.13
8.53
13.64
18.76
23.87
28.99
34.11
21M0315.6+1.5+10.6%15.613.917.20.910.810.91
8.6
13.76
18.92
24.08
29.24
34.4
21M0214.1+0.7+5.22%14.4513.217.20.850.780.83
8.49
13.58
18.67
23.77
28.86
33.95
21M0113.4-0.15-1.11%15.5513.3517.20.930.80.8
8.38
13.4
18.43
23.45
28.48
33.51
20M1213.55+1.55+12.9%14.311.916.530.870.720.82
8.26
13.22
18.18
23.14
28.1
33.06
20M1112+1.1+10.1%1210.7516.530.730.660.73
8.17
13.06
17.96
22.86
27.76
32.66
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.9)		最低
PBR
(0.42)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
20M1010.9+0.15+1.4%11.1510.716.530.690.660.68
8.06
12.9
17.74
22.58
27.42
32.26
20M0910.75-0.25-2.27%11.4510.4515.930.720.660.67
7.96
12.74
17.52
22.3
27.08
31.86
20M0811-0.9-7.56%11.9510.3515.930.760.660.7
7.85
12.56
17.27
21.98
26.68
31.39
20M0711.9+1.55+15%12.110.3515.930.780.670.77
7.73
12.37
17.01
21.65
26.29
30.93
20M0610.35+0.38+3.81%10.59.9515.230.690.650.68
7.62
12.18
16.75
21.32
25.89
30.46
20M059.97+0.15+1.53%10.19.5815.230.670.630.66
7.56
12.09
16.63
21.16
25.7
30.23
20M049.82+0.44+4.69%9.869.0815.230.660.610.65
7.5
12
16.5
21
25.51
30.01
20M039.38-0.47-4.77%9.997.7914.890.670.520.63
7.44
11.91
16.38
20.85
25.31
29.78
20M029.85-0.35-3.43%10.39.7614.890.680.640.65
7.57
12.11
16.65
21.2
25.74
30.28
20M0110.2-1.05-9.33%10.910.0514.890.710.650.66
7.7
12.31
16.93
21.55
26.16
30.78
19M1211.25+0.65+6.13%11.2510.315.640.720.660.72
7.82
12.51
17.2
21.9
26.59
31.28
19M1110.6+1.4+15.2%10.79.1815.640.690.60.69
7.71
12.33
16.96
21.58
26.21
30.83
19M109.2+0.39+4.43%9.268.8215.640.610.580.61
7.6
12.15
16.71
21.27
25.83
30.39
19M098.81+0.06+0.69%9.068.7414.970.610.580.59
7.48
11.98
16.47
20.96
25.45
29.94
19M088.75-0.74-7.8%9.498.6714.970.640.580.59
7.42
11.87
16.33
20.78
25.23
29.69
19M079.49+0.01+0.11%9.599.4214.970.650.640.64
7.36
11.77
16.19
20.6
25.02
29.43
19M069.48+0.23+2.49%9.539.2314.590.650.630.65
7.3
11.67
16.05
20.43
24.8
29.18
19M059.25-0.05-0.54%9.429.1214.590.640.620.63
7.31
11.7
16.08
20.47
24.85
29.24
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.9)		最低
PBR
(0.42)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
19M049.3-0.3-3.12%9.669.2914.590.660.630.63
7.32
11.72
16.12
20.51
24.9
29.3
19M039.6+0.34+3.67%9.759.2314.680.660.630.65
7.34
11.74
16.15
20.55
24.96
29.36
19M029.26+0.12+1.31%9.269.114.680.640.630.64
7.26
11.62
15.98
20.33
24.69
29.05
19M019.14+0.19+2.12%9.188.8714.680.640.620.64
7.18
11.49
15.8
20.11
24.42
28.73
18M128.95-0.44-4.69%9.488.8614.210.670.620.63
7.1
11.37
15.63
19.89
24.16
28.42
18M119.39+0.15+1.62%9.429.0914.210.660.640.66
7.12
11.39
15.66
19.94
24.21
28.48
18M109.24-1.06-10.3%10.35914.210.730.630.65
7.14
11.42
15.7
19.98
24.26
28.54
18M0910.3-0.05-0.48%10.510.1514.30.730.710.72
7.15
11.44
15.73
20.02
24.31
28.6
18M0810.35-0.9-8%11.4510.314.30.780.70.71
7.31
11.69
16.07
20.45
24.84
29.22
18M0711.25-0.05-0.44%11.310.714.30.760.720.75
7.46
11.94
16.41
20.89
25.36
29.84
18M0611.3-0.05-0.44%11.811.1515.230.770.730.74
7.62
12.18
16.75
21.32
25.89
30.46
18M0511.35+0.1+0.89%11.511.115.230.760.730.75
7.61
12.17
16.74
21.3
25.87
30.43
18M0411.2500%11.41115.230.750.720.74
7.6
12.16
16.72
21.28
25.85
30.41
18M0311.25-0.15-1.32%11.61115.190.760.720.74
7.6
12.15
16.71
21.27
25.82
30.38
18M0211.4-0.5-4.2%1210.615.190.80.710.76
7.48
11.97
16.45
20.94
25.43
29.91
18M0111.9+0.3+2.59%12.311.1515.190.840.760.81
7.36
11.78
16.2
20.61
25.03
29.45
17M1211.6+0.2+1.75%12.211.214.490.840.770.8
7.24
11.59
15.94
20.29
24.63
28.98
17M1111.4+0.95+9.09%11.410.3514.490.790.720.79
7.19
11.5
15.81
20.12
24.43
28.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.9)		最低
PBR
(0.42)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
17M1010.45+0.25+2.45%10.6510.1514.490.750.710.73
7.13
11.41
15.68
19.96
24.24
28.51
17M0910.2+0.34+3.45%10.859.8614.140.770.70.72
7.07
11.31
15.55
19.8
24.04
28.28
17M089.86-0.07-0.7%10.159.514.140.720.680.7
7
11.2
15.4
19.6
23.8
28
17M079.93-0.06-0.6%10.19.8814.140.730.710.72
6.93
11.09
15.25
19.4
23.56
27.72
17M069.99+0.01+0.1%10.29.8213.720.740.720.73
6.86
10.98
15.09
19.21
23.32
27.44
17M059.98-0.01-0.1%10.159.8113.720.740.710.73
6.88
11
15.13
19.25
23.38
27.51
17M049.99-0.06-0.6%10.19.6213.720.730.70.72
6.89
11.03
15.17
19.3
23.44
27.57
17M0310.05-0.05-0.5%10.49.813.820.750.710.73
6.91
11.06
15.2
19.35
23.49
27.64
17M0210.1+1.1+12.2%10.25913.820.750.660.74
6.86
10.98
15.1
19.22
23.34
27.46
17M019-0.69-7.12%9.628.8813.820.710.650.66
6.82
10.91
15
19.1
23.19
27.28
16M129.69+0.74+8.27%9.748.9213.550.720.660.72
6.78
10.84
14.9
18.97
23.04
27.1
16M118.95+1.05+13.3%8.957.8513.550.660.580.66
6.75
10.8
14.85
18.9
22.95
27
16M107.9-0.26-3.19%8.27.813.550.610.580.59
6.72
10.76
14.8
18.83
22.86
26.9
16M098.16+0.12+1.49%8.288.0313.40.620.60.61
6.7
10.72
14.74
18.76
22.78
26.8
16M088.04-0.68-7.8%8.848.0413.40.660.60.6
6.66
10.66
14.66
18.66
22.66
26.66
16M078.72+0.5+6.08%8.828.213.40.670.620.66
6.63
10.61
14.59
18.56
22.54
26.52
16M068.22-0.18-2.14%8.42813.190.640.610.62
6.6
10.55
14.51
18.47
22.42
26.38
16M058.4-0.11-1.29%8.537.9913.190.640.60.63
6.64
10.62
14.61
18.59
22.58
26.56
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.9)		最低
PBR
(0.42)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
16M048.51-0.27-3.08%8.868.4813.190.660.630.64
6.68
10.7
14.71
18.72
22.73
26.74
16M038.78+0.1+1.15%9.148.6113.460.680.640.65
6.73
10.77
14.81
18.84
22.88
26.92
16M028.68-0.17-1.92%8.868.3713.460.660.620.65
6.71
10.73
14.76
18.78
22.81
26.83
16M018.85-1.06-10.7%9.898.313.460.740.620.66
6.69
10.7
14.71
18.72
22.73
26.75
15M129.91+0.51+5.43%10.39.0113.330.770.680.74
6.66
10.66
14.66
18.66
22.66
26.66
15M119.4-0.26-2.69%10.159.2613.330.770.70.71
6.6
10.56
14.52
18.48
22.45
26.41
15M109.66+0.68+7.57%9.728.9313.330.740.680.74
6.54
10.46
14.38
18.31
22.23
26.15
15M098.98+0.7+8.45%8.988.0912.950.690.620.69
6.48
10.36
14.24
18.13
22.01
25.9
15M088.28-1.41-14.6%9.687.5112.950.750.580.64
6.47
10.35
14.23
18.11
21.99
25.87
15M079.69-0.3-3%10.19.5612.950.780.740.75
6.46
10.33
14.21
18.08
21.96
25.83
15M069.99-0.86-7.93%10.859.9312.90.840.770.77
6.45
10.32
14.19
18.06
21.93
25.8
15M0510.85-0.5-4.41%11.4510.612.90.880.810.83
6.53
10.44
14.36
18.27
22.19
26.11
15M0411.35+1.1+10.7%11.6510.2512.90.880.780.86
6.6
10.57
14.53
18.49
22.45
26.41
15M0310.25-0.1-0.97%10.410.0513.360.780.750.77
6.68
10.69
14.7
18.7
22.71
26.72
15M0210.35+0.05+0.49%10.610.213.360.80.770.78
6.64
10.63
14.61
18.6
22.58
26.57
15M0110.3-0.15-1.44%10.710.113.360.810.760.78
6.6
10.57
14.53
18.49
22.45
26.41
14M1210.45+0.46+4.6%10.79.7713.130.810.740.8
6.56
10.5
14.44
18.38
22.32
26.26
14M119.99+0.17+1.73%10.159.7213.130.780.740.77
6.53
10.44
14.36
18.27
22.19
26.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.9)		最低
PBR
(0.42)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
14M109.82-0.18-1.8%10.259.4613.130.790.730.76
6.49
10.38
14.27
18.17
22.06
25.95
14M0910-0.45-4.31%10.559.9712.90.820.770.78
6.45
10.32
14.19
18.06
21.93
25.8
14M0810.45-1.05-9.13%11.4510.312.90.890.80.81
6.42
10.26
14.11
17.96
21.81
25.66
14M0711.5+0.05+0.44%11.8511.312.90.930.890.9
6.38
10.21
14.04
17.86
21.69
25.52
14M0611.45+0.5+4.57%11.510.7512.690.910.850.9
6.34
10.15
13.96
17.77
21.57
25.38
14M0510.95+0.6+5.8%11.110.3512.690.870.810.86
6.38
10.21
14.04
17.86
21.69
25.52
14M0410.35-0.85-7.59%11.510.1512.690.90.790.81
6.42
10.26
14.11
17.96
21.81
25.66
14M0311.2-0.35-3.03%11.910.6512.90.920.830.87
6.45
10.32
14.19
18.06
21.93
25.8
14M0211.55-0.25-2.12%1211.212.90.940.870.9
6.41
10.26
14.11
17.96
21.81
25.65
14M0111.8+0.75+6.79%12.310.9512.90.960.860.93
6.38
10.2
14.03
17.85
21.68
25.51
13M1211.05+0.8+7.8%11.210.112.680.880.80.87
6.34
10.14
13.95
17.75
21.56
25.36
13M1110.25+0.2+1.99%10.39.9512.680.820.790.81
6.3
10.09
13.87
17.65
21.44
25.22
13M1010.05-0.1-0.99%10.41012.680.830.80.8
6.27
10.03
13.79
17.56
21.32
25.08
13M0910.15+0.3+3.05%10.459.712.470.840.780.81
6.24
9.98
13.72
17.46
21.2
24.94
13M089.85-0.15-1.5%10.059.312.470.810.750.79
6.21
9.93
13.65
17.38
21.1
24.83
13M0710-0.2-1.96%10.359.9512.470.840.810.81
6.18
9.89
13.59
17.3
21.01
24.71
13M0610.200%10.59.9212.30.850.810.83
6.15
9.84
13.53
17.22
20.91
24.6
13M0510.2-0.25-2.39%11.6510.212.30.950.830.83
6.15
9.85
13.54
17.23
20.92
24.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.9)		最低
PBR
(0.42)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
13M0410.45-0.3-2.79%10.759.7612.30.870.790.85
6.16
9.85
13.54
17.24
20.93
24.63
13M0310.75-0.5-4.44%11.8510.512.320.960.850.87
6.16
9.86
13.55
17.25
20.94
24.64
13M0211.25-0.25-2.17%11.8511.212.320.960.910.91
6.16
9.85
13.54
17.23
20.93
24.62
13M0111.5+0.35+3.14%11.810.712.320.960.870.93
6.15
9.84
13.53
17.22
20.91
24.6
12M1211.15+0.3+2.76%11.310.6512.290.920.870.91
6.14
9.83
13.52
17.21
20.89
24.58
12M1110.85+1.13+11.6%10.99.1512.290.890.750.88
6.14
9.82
13.5
17.18
20.86
24.54
12M109.72-1.43-12.8%11.259.612.290.920.780.79
6.12
9.8
13.48
17.15
20.82
24.5
12M0911.15+1+9.85%11.810.0512.230.960.820.91
6.12
9.78
13.45
17.12
20.79
24.46
12M0810.15-0.05-0.49%10.81012.230.890.820.83
6.09
9.75
13.4
17.06
20.71
24.37
12M0710.2+0.26+2.62%10.29.6512.230.840.80.84
6.07
9.71
13.35
16.99
20.63
24.27
12M069.94+0.11+1.12%10.48.8512.090.860.730.82
6.04
9.67
13.3
16.93
20.55
24.18
12M059.83-0.62-5.93%10.88.8712.090.890.730.81
6.09
9.74
13.39
17.04
20.69
24.35
12M0410.45-1-8.73%11.3510.2512.090.930.840.85
6.13
9.81
13.48
17.16
20.84
24.51
12M0311.45-1.55-11.9%13.1510.8512.341.070.880.93
6.17
9.87
13.57
17.28
20.98
24.68
12M0213+0.75+6.12%131212.341.060.981.06
6.14
9.82
13.51
17.19
20.88
24.56
12M0112.25+1.8+17.2%12.2510.112.3410.831
6.11
9.78
13.44
17.11
20.77
24.44
11M1210.45+0.15+1.46%11.29.5512.160.920.790.86
6.08
9.73
13.38
17.02
20.67
24.32
11M1110.3-1.35-11.6%11.759.812.160.970.810.85
6.07
9.71
13.35
16.99
20.63
24.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.9)		最低
PBR
(0.42)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11M1011.65+1.45+14.2%11.859.6512.160.980.80.96
6.05
9.69
13.32
16.95
20.58
24.21
11M0910.2-2.55-20%13.19.6212.081.080.80.84
6.04
9.66
13.29
16.91
20.54
24.16
11M0812.75-1.75-12.1%14.8511.812.081.220.971.05
6.07
9.71
13.35
16.99
20.63
24.27
11M0714.5+0.65+4.69%14.913.7512.081.221.131.19
6.1
9.75
13.41
17.07
20.73
24.39
11M0613.85-0.65-4.48%14.813.1512.251.211.071.13
6.12
9.8
13.48
17.15
20.82
24.5
11M0514.5+0.55+3.94%14.8513.612.251.21.11.18
6.17
9.87
13.57
17.27
20.97
24.67
11M0413.95+0.8+6.08%14.4512.8512.251.161.031.12
6.21
9.93
13.66
17.38
21.11
24.83
11M0313.15-0.4-2.95%13.9512.112.51.120.971.05
6.25
10
13.75
17.5
21.25
25
11M0213.55-2.15-13.7%15.8513.3512.51.281.081.09
6.19
9.91
13.62
17.34
21.05
24.77
11M0115.7+0.05+0.32%16.314.8512.51.331.211.28
6.13
9.81
13.49
17.17
20.85
24.53
10M1215.65+2.15+15.9%15.913.612.151.311.121.29
6.08
9.72
13.37
17.01
20.66
24.3
10M1113.5-0.5-3.57%14.5513.4512.151.221.131.13
5.98
9.56
13.15
16.73
20.32
23.91
10M1014-0.15-1.06%14.913.612.151.271.161.19
5.88
9.41
12.93
16.46
19.99
23.51
10M0914.15+0.15+1.07%15.0513.911.561.31.21.22
5.78
9.25
12.72
16.18
19.65
23.12
10M0814-0.8-5.41%15.313.711.561.31.161.19
5.9
9.44
12.98
16.52
20.05
23.59
10M0714.8+1.05+7.64%15.1513.5511.561.261.131.23
6.02
9.63
13.24
16.85
20.46
24.07
10M0613.75+0.05+0.36%14.8512.8512.271.211.051.12
6.14
9.82
13.5
17.18
20.86
24.54
10M0513.7-1.25-8.36%15.8512.812.271.291.041.12
6.14
9.83
13.51
17.2
20.88
24.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.9)		最低
PBR
(0.42)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
10M0414.95-1.4-8.56%17.314.9512.271.411.221.22
6.15
9.84
13.53
17.22
20.9
24.59
10M0316.35+0.85+5.48%17.2515.412.311.41.251.33
6.16
9.85
13.54
17.23
20.93
24.62
10M0215.5-1.05-6.34%16.8514.112.311.381.151.27
6.12
9.8
13.47
17.15
20.82
24.49
10M0116.55-3.25-16.4%20.516.3512.311.681.341.36
6.09
9.75
13.4
17.06
20.71
24.37
09M1219.8+4+25.3%19.8515.912.121.641.311.63
6.06
9.7
13.33
16.97
20.6
24.24
09M1115.8+0.35+2.27%17.514.8512.121.461.241.32
5.99
9.59
13.18
16.78
20.37
23.97
09M1015.45-1.25-7.49%17.4515.312.121.471.291.3
5.92
9.48
13.03
16.59
20.14
23.69
09M0916.7+3+21.9%17.413.5511.711.491.161.43
5.86
9.37
12.88
16.39
19.91
23.42
09M0813.7-2.4-14.9%16.6513.2511.711.441.151.19
5.78
9.24
12.71
16.17
19.64
23.11
09M0716.1+1.3+8.78%17.414.8511.711.531.31.41
5.7
9.12
12.54
15.96
19.37
22.79
09M0614.8-2.1-12.4%18.312.611.241.631.121.32
5.62
8.99
12.36
15.74
19.11
22.48
09M0516.9+5.75+51.6%16.911.911.241.521.071.52
5.56
8.9
12.23
15.57
18.9
22.24
09M0411.15+1.6+16.8%12.659.6811.241.150.881.01
5.5
8.8
12.1
15.4
18.7
22
09M039.55+2.02+26.8%10.56.9610.880.970.640.88
5.44
8.7
11.97
15.23
18.5
21.76
09M027.53+0.65+9.45%86.7610.880.740.630.7
5.39
8.62
11.85
15.08
18.31
21.54
09M016.88-1.06-13.4%8.46.4210.880.790.60.65
5.33
8.53
11.73
14.92
18.12
21.32
08M127.9400%8.896.8510.550.840.650.75
5.28
8.44
11.61
14.77
17.94
21.1
08M117.94+1.65+26.2%8.535.6810.550.750.50.7
5.67
9.07
12.48
15.88
19.28
22.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.9)		最低
PBR
(0.42)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
08M106.29-4.91-43.8%11.45.1310.550.940.420.52
6.07
9.71
13.35
16.99
20.63
24.27
08M0911.2-4.5-28.7%15.310.712.931.180.830.87
6.46
10.34
14.22
18.1
21.98
25.86
08M0815.7-2.3-12.8%17.651412.931.271.011.13
6.94
11.1
15.27
19.43
23.6
27.76
08M0718-1.4-7.22%19.6514.712.931.330.991.21
7.42
11.86
16.31
20.76
25.21
29.66
08M0619.4-2.85-12.8%22.1518.115.781.41.151.23
7.89
12.62
17.36
22.09
26.83
31.56
08M0522.25-2.6-10.5%252115.781.581.321.4
7.93
12.69
17.45
22.2
26.96
31.72
08M0424.85+0.85+3.54%2622.915.781.631.441.56
7.97
12.75
17.53
22.32
27.1
31.88
08M0324+2.9+13.7%26.320.316.021.641.271.5
8.01
12.82
17.62
22.43
27.23
32.04
08M0221.1+3.1+17.2%22.618.216.021.421.141.32
7.97
12.76
17.54
22.33
27.11
31.89
08M0118+1.85+11.5%19.8515.1516.021.250.951.13
7.94
12.7
17.46
22.22
26.98
31.75
07M1216.15-1.8-10%1813.615.81.140.861.02
7.9
12.64
17.38
22.12
26.86
31.6
07M1117.95-2.65-12.9%2116.115.81.331.021.14
7.88
12.61
17.34
22.07
26.8
31.53
07M1020.600%22.219.1515.81.411.221.31
7.86
12.58
17.3
22.02
26.74
31.45
07M0920.6+0.8+4.04%20.617.715.691.311.131.31
7.84
12.55
17.26
21.97
26.67
31.38
07M0819.8-2.45-11%23.11715.691.471.081.26
7.86
12.57
17.29
22
26.72
31.43
07M0722.25+5.35+31.7%23.916.8515.691.521.071.41
7.87
12.59
17.32
22.04
26.76
31.49
07M0616.9+1.85+12.3%17.614.915.771.120.941.07
7.88
12.62
17.35
22.08
26.81
31.54
07M0515.05-0.35-2.27%15.413.5515.770.990.870.96
7.81
12.5
17.19
21.88
26.57
31.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.9)		最低
PBR
(0.42)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
07M0415.4-0.85-5.23%16.914.7515.771.090.950.99
7.74
12.39
17.03
21.68
26.32
30.97
07M0316.25+0.85+5.52%16.2514.9515.341.060.971.06
7.67
12.27
16.87
21.48
26.08
30.68
07M0215.4-0.5-3.14%15.914.7515.341.040.971.01
7.62
12.2
16.78
21.35
25.92
30.5
07M0115.9+1.85+13.2%16.651415.341.10.921.05
7.58
12.13
16.68
21.22
25.77
30.32
06M1214.05+0.35+2.55%14.413.315.070.960.880.93
7.54
12.06
16.58
21.1
25.62
30.14
06M1113.7+1+7.87%13.912.615.070.930.850.92
7.44
11.91
16.38
20.85
25.31
29.78
06M1012.7-0.05-0.39%13.3512.4515.070.910.850.86
7.36
11.77
16.18
20.59
25.01
29.42