≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5902 德記 / 本淨比河流圖(月)

5902 德記

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3434.05-0.05-0.15%1.47%34.234.233.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2998.63萬221.32張/筆33.912.616.27-17.73
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1136.39萬18594張/筆34.040 (0%)

連續漲跌: 首日下跌  ( -0.05元 / -0.15%)

財報評分: 最新57分 / 平均43分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 德記受邀參加統一綜合證券於2026年08月07日舉辦之線上法人說明會 (公告訊息 08/06 16:21)

• 德記代理發言人異動 (公告訊息 07/28 15:36)

• 德記董事會通過2026年第二季合併財務報告 (公告訊息 07/28 15:32)

• 德記2026年第2季財務報告預計提報董事會召開日期 (公告訊息 07/20 19:17)

• 德記原定2026年07月10日發放現金股利，如因颱風影響停止上班，將順延至下一營業日發放。 (公告訊息 07/09 20:53)

5902 德記 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.86)		最低
PBR
(0.26)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
26M1034-0.5-1.45%34.5533.713.082.642.582.6
26.16
31.39
36.62
41.86
47.09
52.32
26M0934.5-0.35-1%35.133.513.082.682.562.64
26.16
31.39
36.62
41.86
47.09
52.32
26M0834.85+0.75+2.2%35.233.8513.082.692.592.66
26.16
31.39
36.62
41.86
47.09
52.32
26M0734.1+0.2+0.59%34.3533.0513.082.632.532.61
26.16
31.39
36.62
41.86
47.09
52.32
26M0633.9-1-2.87%38.4532.613.082.942.492.59
26.16
31.39
36.62
41.86
47.09
52.32
26M0534.9-2.85-7.55%39.353413.082.932.532.6
26.86
32.23
37.6
42.98
48.35
53.72
26M0437.75-0.7-1.82%39.437.0513.082.862.692.74
27.56
33.07
38.58
44.1
49.61
55.12
26M0338.45-0.9-2.29%40.7537.914.132.882.682.72
28.26
33.91
39.56
45.22
50.87
56.52
26M0239.35-0.45-1.13%40.8538.8514.132.922.782.82
27.95
33.54
39.13
44.73
50.32
55.91
26M0139.8-4.75-10.7%44.7539.314.133.242.842.88
27.65
33.18
38.71
44.23
49.76
55.29
25M1244.55-1.15-2.52%46.8542.8513.673.433.133.26
27.34
32.81
38.28
43.74
49.21
54.68
25M1145.7-0.6-1.3%46.454413.673.443.263.38
27.03
32.44
37.85
43.25
48.66
54.07
25M1046.3-0.25-0.54%47.444.413.673.553.323.46
26.73
32.07
37.42
42.76
48.11
53.45
25M0946.55+2.15+4.84%49.544.113.213.753.343.52
26.42
31.7
36.99
42.27
47.56
52.84
25M0844.4-2.5-5.33%47.342.8513.213.633.293.41
26.03
31.23
36.44
41.64
46.85
52.05
25M0746.9+2.45+5.51%47.743.7513.213.723.413.66
25.63
30.76
35.89
41.01
46.14
51.27
25M0644.45-2.75-5.83%47.843.9512.623.793.483.52
25.24
30.29
35.34
40.38
45.43
50.48
25M0547.2+3.25+7.39%49.7543.512.623.843.363.64
25.91
31.09
36.27
41.45
46.63
51.81
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.86)		最低
PBR
(0.26)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
25M0443.95+1.55+3.66%44.9535.4512.623.382.673.31
26.57
31.89
37.2
42.52
47.83
53.15
25M0342.4+0.5+1.19%46.641.713.623.423.063.11
27.24
32.69
38.14
43.58
49.03
54.48
25M0241.9+1.6+3.97%42.4539.513.623.162.943.12
26.88
32.26
37.63
43.01
48.38
53.76
25M0140.3+0.2+0.5%40.9539.313.623.092.963.04
26.52
31.82
37.13
42.43
47.74
53.04
24M1240.1+0.7+1.78%41.2538.813.083.152.973.07
26.16
31.39
36.62
41.86
47.09
52.32
24M1139.4+0.65+1.68%39.7538.5513.083.072.973.04
25.93
31.12
36.31
41.49
46.68
51.87
24M1038.75-0.35-0.9%40.638.413.083.162.993.01
25.71
30.85
35.99
41.13
46.27
51.41
24M0939.1-1.95-4.75%41.438.0512.743.252.993.07
25.48
30.58
35.67
40.77
45.86
50.96
24M0841.05+0.7+1.73%44.238.0512.743.523.033.27
25.09
30.11
35.13
40.15
45.17
50.19
24M0740.35+5.1+14.5%41.435.312.743.352.863.27
24.71
29.65
34.59
39.53
44.47
49.41
24M0635.25+1.15+3.37%3633.6512.162.962.772.9
24.32
29.18
34.05
38.91
43.78
48.64
24M0534.1+0.7+2.1%35.6533.312.162.872.682.74
24.88
29.86
34.83
39.81
44.78
49.76
24M0433.4+0.35+1.06%34.7532.4512.162.732.552.63
25.44
30.53
35.62
40.7
45.79
50.88
24M0333.05-0.85-2.51%33.932.7132.612.522.54
26
31.2
36.4
41.6
46.8
52
24M0233.9+1.05+3.2%34.4532.35132.692.522.64
25.64
30.77
35.9
41.02
46.15
51.28
24M0132.85-2.3-6.54%35.4532.55132.82.582.6
25.28
30.34
35.39
40.45
45.5
50.56
23M1235.15-0.45-1.26%36.234.412.462.912.762.82
24.92
29.9
34.89
39.87
44.86
49.84
23M1135.6+2.6+7.88%35.831.512.462.92.552.88
24.68
29.62
34.55
39.49
44.42
49.36
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.86)		最低
PBR
(0.26)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
23M1033-1.8-5.17%35.153312.462.882.72.7
24.44
29.33
34.22
39.1
43.99
48.88
23M0934.8-3-7.94%38.3534.412.13.172.842.88
24.2
29.04
33.88
38.72
43.56
48.4
23M0837.8-0.95-2.45%39.7534.812.13.332.913.16
23.89
28.66
33.44
38.22
43
47.77
23M0738.75-1.5-3.73%41.4538.112.13.523.233.29
23.57
28.29
33
37.72
42.43
47.15
23M0640.25-1.25-3.01%42.2538.3511.633.633.33.46
23.26
27.91
32.56
37.22
41.87
46.52
23M0541.5+3.5+9.21%44.753811.633.743.173.47
23.94
28.73
33.52
38.3
43.09
47.88
23M0438+2+5.56%40.8535.9511.633.322.923.09
24.62
29.54
34.47
39.39
44.32
49.24
23M0336-0.75-2.04%37.53512.652.962.772.85
25.3
30.36
35.42
40.48
45.54
50.6
23M0236.75+1.9+5.45%37.634.4512.653.012.762.95
24.95
29.94
34.93
39.91
44.9
49.89
23M0134.85+1.05+3.11%35.0533.1512.652.852.72.83
24.59
29.51
34.43
39.35
44.27
49.19
22M1233.8-0.75-2.17%35.23312.122.92.722.79
24.24
29.09
33.94
38.78
43.63
48.48
22M1134.55-2.05-5.6%37.2532.512.123.12.712.88
24.01
28.81
33.61
38.41
43.21
48.01
22M1036.6-1.7-4.44%38.733.112.123.262.783.08
23.77
28.53
33.28
38.04
42.79
47.55
22M0938.3-1.35-3.4%43.83711.773.723.143.25
23.54
28.25
32.96
37.66
42.37
47.08
22M0839.65+4+11.2%40.833.4511.773.522.883.42
23.21
27.85
32.49
37.13
41.77
46.41
22M0735.65+8.65+32%35.852611.773.132.273.12
22.87
27.45
32.02
36.6
41.17
45.75
22M0627-0.6-2.17%29.6526.1511.272.632.322.4
22.54
27.05
31.56
36.06
40.57
45.08
22M0527.6+0.6+2.22%29.926.511.272.62.312.4
22.98
27.58
32.17
36.77
41.36
45.96
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.86)		最低
PBR
(0.26)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
22M0427+1+3.85%27.8525.2511.272.382.162.31
23.42
28.1
32.79
37.47
42.16
46.84
22M0326+0.55+2.16%2724.711.932.262.072.18
23.86
28.63
33.4
38.18
42.95
47.72
22M0225.45+1.3+5.38%25.623.711.932.182.022.17
23.49
28.18
32.88
37.58
42.28
46.97
22M0124.15-0.65-2.62%24.8523.811.932.152.062.09
23.11
27.74
32.36
36.98
41.6
46.23
21M1224.8+0.5+2.06%25.223.3511.372.222.052.18
22.74
27.29
31.84
36.38
40.93
45.48
21M1124.3-1.4-5.45%26.22411.372.332.132.16
22.49
26.99
31.49
35.99
40.49
44.99
21M1025.7+0.1+0.39%2723.811.372.432.142.31
22.25
26.7
31.15
35.59
40.04
44.49
21M0925.6-0.6-2.29%27.825.35112.532.32.33
22
26.4
30.8
35.2
39.6
44
21M0826.2-2.1-7.42%29.0525.5112.672.352.41
21.73
26.07
30.42
34.76
39.11
43.45
21M0728.3+4.4+18.4%28.923.9112.692.232.64
21.45
25.74
30.03
34.33
38.62
42.91
21M0623.9+0.95+4.14%26.322.510.592.482.122.26
21.18
25.42
29.65
33.89
38.12
42.36
21M0522.95-1.05-4.38%2419.310.592.31.852.2
20.89
25.06
29.24
33.42
37.6
41.77
21M0424+3.3+15.9%2519.810.592.431.922.33
20.59
24.71
28.83
32.95
37.07
41.19
21M0320.7+3.75+22.1%22.116.810.152.181.662.04
20.3
24.36
28.42
32.48
36.54
40.6
21M0216.95+0.1+0.59%17.516.610.151.741.651.69
20.07
24.09
28.1
32.12
36.13
40.15
21M0116.85-0.15-0.88%17.916.3510.151.81.651.7
19.85
23.82
27.79
31.75
35.72
39.69
20M1217+0.1+0.59%18.816.459.811.921.681.73
19.62
23.54
27.47
31.39
35.32
39.24
20M1116.9+0.2+1.2%17.1516.359.811.781.691.75
19.32
23.18
27.05
30.91
34.78
38.64
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.86)		最低
PBR
(0.26)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
20M1016.7-0.65-3.75%17.55169.811.851.681.76
19.02
22.82
26.63
30.43
34.24
38.04
20M0917.35-0.65-3.61%19.7516.159.362.111.731.85
18.72
22.46
26.21
29.95
33.7
37.44
20M0818+4.8+36.4%18.4512.959.361.991.41.95
18.5
22.2
25.9
29.6
33.3
37
20M0713.2+0.8+6.45%13.9512.19.361.531.321.44
18.28
21.94
25.59
29.25
32.9
36.56
20M0612.4+0.55+4.64%12.5511.359.031.391.261.37
18.06
21.67
25.28
28.9
32.51
36.12
20M0511.85+1.8+17.9%12.059.869.031.351.111.33
17.83
21.4
24.97
28.53
32.1
35.67
20M0410.05+0.48+5.02%10.559.49.031.21.071.14
17.61
21.13
24.65
28.17
31.69
35.21
20M039.57-0.58-5.71%10.27.658.691.170.881.1
17.38
20.86
24.33
27.81
31.28
34.76
20M0210.15+0.05+0.5%10.559.98.691.231.151.18
17.21
20.66
24.1
27.54
30.98
34.43
20M0110.1-0.65-6.05%10.810.18.691.271.181.18
17.05
20.46
23.87
27.27
30.68
34.09
19M1210.75+0.45+4.37%11.69.918.441.371.171.27
16.88
20.26
23.63
27.01
30.38
33.76
19M1110.3+0.8+8.42%11.39.58.441.351.131.23
16.75
20.1
23.45
26.79
30.14
33.49
19M109.5+0.07+0.74%9.959.328.441.21.121.14
16.61
19.94
23.26
26.58
29.9
33.23
19M099.43+0.19+2.06%9.929.268.241.21.121.14
16.48
19.78
23.07
26.37
29.66
32.96
19M089.24+0.1+1.09%1098.241.221.11.13
16.37
19.64
22.91
26.19
29.46
32.73
19M079.14-0.05-0.54%9.349.058.241.151.111.12
16.25
19.5
22.75
26.01
29.26
32.51
19M069.19-0.24-2.55%9.559.158.071.181.131.14
16.14
19.37
22.6
25.82
29.05
32.28
19M059.43+0.06+0.64%9.689.138.071.211.141.18
16.03
19.24
22.45
25.65
28.86
32.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.86)		最低
PBR
(0.26)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
19M049.37-0.38-3.9%9.849.368.071.241.181.18
15.93
19.11
22.3
25.48
28.67
31.85
19M039.75+0.25+2.63%9.789.327.911.241.181.23
15.82
18.98
22.15
25.31
28.48
31.64
19M029.5+0.03+0.32%9.759.37.911.241.181.2
15.79
18.94
22.1
25.26
28.42
31.57
19M019.47+0.12+1.28%9.959.017.911.261.141.2
15.75
18.9
22.05
25.21
28.36
31.51
18M129.35-0.55-5.56%9.98.957.861.261.141.19
15.72
18.86
22.01
25.15
28.3
31.44
18M119.9-0.45-4.35%10.69.367.861.351.21.26
15.66
18.79
21.92
25.06
28.19
31.32
18M1010.35-0.65-5.91%11.15107.861.431.281.33
15.6
18.72
21.84
24.96
28.08
31.2
18M0911+0.1+0.92%11.2510.257.771.451.321.42
15.54
18.65
21.76
24.86
27.97
31.08
18M0810.9-0.55-4.8%11.410.27.771.471.321.41
15.49
18.58
21.68
24.78
27.88
30.97
18M0711.45-0.4-3.38%12.1510.97.771.571.411.48
15.43
18.52
21.61
24.69
27.78
30.87
18M0611.85+0.05+0.42%12.3511.57.691.611.51.54
15.38
18.46
21.53
24.61
27.68
30.76
18M0511.8-0.75-5.98%12.4511.357.691.631.481.54
15.29
18.34
21.4
24.46
27.52
30.57
18M0412.55-0.05-0.4%12.8127.691.681.581.65
15.19
18.23
21.27
24.31
27.35
30.39
18M0312.6-0.15-1.18%13.112.37.551.741.631.67
15.1
18.12
21.14
24.16
27.18
30.2
18M0212.75+0.05+0.39%12.811.97.551.71.581.69
15.09
18.1
21.12
24.14
27.16
30.17
18M0112.7+0.25+2.01%13127.551.721.591.69
15.07
18.09
21.1
24.12
27.13
30.15
17M1212.45+0.45+3.75%12.4511.757.531.651.561.65
15.06
18.07
21.08
24.1
27.11
30.12
17M1112-0.15-1.23%12.411.857.531.651.571.59
15.05
18.06
21.07
24.09
27.1
30.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.86)		最低
PBR
(0.26)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
17M1012.15-0.35-2.8%13127.531.731.61.61
15.05
18.06
21.07
24.07
27.08
30.09
17M0912.5-0.45-3.47%12.9512.257.521.721.631.66
15.04
18.05
21.06
24.06
27.07
30.08
17M0812.95-0.45-3.36%13.6512.557.521.831.681.73
14.94
17.93
20.92
23.9
26.89
29.88
17M0713.4-0.5-3.6%14.3513.27.521.931.781.81
14.84
17.81
20.78
23.74
26.71
29.68
17M0613.9+0.3+2.21%14.3513.27.371.951.791.89
14.74
17.69
20.64
23.58
26.53
29.48
17M0513.6-0.35-2.51%15.2513.47.372.081.831.85
14.68
17.62
20.55
23.49
26.42
29.36
17M0413.95+0.75+5.68%16.3512.657.372.241.731.91
14.62
17.54
20.47
23.39
26.32
29.24
17M0313.2+0.55+4.35%14.212.87.281.951.761.81
14.56
17.47
20.38
23.3
26.21
29.12
17M0212.65+0.1+0.8%13.1512.157.281.811.671.74
14.55
17.46
20.37
23.29
26.2
29.11
17M0112.55+0.7+5.91%12.8511.857.281.771.631.73
14.55
17.46
20.37
23.27
26.18
29.09
16M1211.85-0.15-1.25%1311.87.271.791.621.63
14.54
17.45
20.36
23.26
26.17
29.08
16M1112-0.1-0.83%12.4511.47.271.721.571.66
14.48
17.38
20.27
23.17
26.06
28.96
16M1012.1-0.55-4.35%13.1511.757.271.821.631.68
14.42
17.3
20.19
23.07
25.96
28.84
16M0912.65-0.25-1.94%13.612.457.181.891.731.76
14.36
17.23
20.1
22.98
25.85
28.72
16M0812.9+0.3+2.38%13.4512.37.181.891.731.81
14.24
17.09
19.94
22.78
25.63
28.48
16M0712.6-0.1-0.79%13.211.67.181.871.641.78
14.12
16.94
19.77
22.59
25.42
28.24
16M0612.7+0.8+6.72%1411.7721.671.81
14
16.8
19.6
22.4
25.2
28
16M0511.9+0.15+1.28%12.410.7571.781.541.71
13.93
16.71
19.5
22.28
25.07
27.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.86)		最低
PBR
(0.26)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
16M0411.75+0.75+6.82%12.310.7571.781.551.7
13.85
16.62
19.39
22.17
24.94
27.71
16M0311+0.55+5.26%11.310.056.891.641.461.6
13.78
16.54
19.29
22.05
24.8
27.56
16M0210.45+0.45+4.5%119.996.891.61.451.52
13.78
16.54
19.29
22.05
24.8
27.56
16M0110+0.05+0.5%10.459.56.891.521.381.45
13.78
16.54
19.29
22.05
24.8
27.56
15M129.95-1.7-14.6%12.059.516.891.751.381.44
13.78
16.54
19.29
22.05
24.8
27.56
15M1111.65+2.15+22.6%12.49.36.891.811.361.7
13.73
16.47
19.22
21.96
24.71
27.45
15M109.5-0.03-0.31%9.896.891.431.321.39
13.67
16.41
19.14
21.88
24.61
27.35
15M099.53-0.92-8.8%10.79.46.811.571.381.4
13.62
16.34
19.07
21.79
24.52
27.24
15M0810.45-1.45-12.2%12.259.36.811.811.381.55
13.52
16.22
18.93
21.63
24.34
27.04
15M0711.9-1-7.75%12.9511.76.811.931.741.77
13.42
16.1
18.79
21.47
24.16
26.84
15M0612.9-0.55-4.09%13.4512.46.662.021.861.94
13.32
15.98
18.65
21.31
23.98
26.64
15M0513.45-1.35-9.12%14.812.756.662.231.922.02
13.3
15.96
18.62
21.28
23.94
26.6
15M0414.8+1.4+10.4%16.4512.86.662.481.932.23
13.28
15.94
18.59
21.25
23.9
26.56
15M0313.4-0.75-5.3%14.7513.16.632.221.982.02
13.26
15.91
18.56
21.22
23.87
26.52
15M0214.15+1.25+9.69%1512.96.632.261.952.13
13.26
15.91
18.56
21.22
23.87
26.52
15M0112.9-0.4-3.01%1412.656.632.111.911.95
13.26
15.91
18.56
21.22
23.87
26.52
14M1213.3-0.7-5%1412.46.632.111.872.01
13.26
15.91
18.56
21.22
23.87
26.52
14M1114-1.55-9.97%1613.956.632.422.112.12
13.23
15.88
18.53
21.17
23.82
26.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.86)		最低
PBR
(0.26)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
14M1015.55+1.05+7.24%1613.356.632.422.022.35
13.21
15.85
18.49
21.13
23.77
26.41
14M0914.5-2.85-16.4%17.3146.592.632.122.2
13.18
15.82
18.45
21.09
23.72
26.36
14M0817.35-0.65-3.61%18.2166.592.772.442.64
13.13
15.76
18.39
21.01
23.64
26.27
14M071800%18.616.96.592.842.582.75
13.09
15.7
18.32
20.94
23.56
26.17
14M0618-1.6-8.16%20.516.46.523.142.522.76
13.04
15.65
18.26
20.86
23.47
26.08
14M0519.6-0.15-0.76%20.518.16.523.152.783.01
13.02
15.62
18.23
20.83
23.44
26.04
14M0419.75-2.05-9.4%2218.86.523.382.893.04
13
15.6
18.2
20.8
23.4
26
14M0321.8-0.1-0.46%23216.493.543.243.36
12.98
15.58
18.17
20.77
23.36
25.96
14M0221.9+0.7+3.3%23.9521.26.493.693.273.37
12.98
15.58
18.17
20.77
23.36
25.96
14M0121.2-1.4-6.19%22.7216.493.53.243.27
12.98
15.58
18.17
20.77
23.36
25.96
13M1222.6+1.6+7.62%2420.656.493.73.183.48
12.98
15.58
18.17
20.77
23.36
25.96
13M1121-1.65-7.28%23.220.56.493.583.163.24
12.96
15.55
18.14
20.74
23.33
25.92
13M1022.65+2.55+12.7%23.819.76.493.683.043.5
12.94
15.53
18.12
20.7
23.29
25.88
13M0920.1-2.8-12.2%23.35206.463.613.13.11
12.92
15.5
18.09
20.67
23.26
25.84
13M0822.9-3.1-11.9%2821.16.464.363.283.56
12.85
15.42
17.99
20.57
23.14
25.71
13M0726+3.7+16.6%31.122.46.464.863.54.07
12.79
15.34
17.9
20.46
23.02
25.57
13M0622.3+2.55+12.9%23.418.46.363.682.893.51
12.72
15.26
17.81
20.35
22.9
25.44
13M0519.75+2.5+14.5%20.5515.26.363.252.43.12
12.65
15.18
17.71
20.23
22.76
25.29
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.86)		最低
PBR
(0.26)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
13M0417.25+3.6+26.4%17.6513.86.362.812.22.74
12.57
15.09
17.6
20.12
22.63
25.15
13M0313.65+0.3+2.25%14.15136.252.262.082.18
12.5
15
17.5
20
22.5
25
13M0213.35+0.25+1.91%13.8513.16.252.232.112.15
12.4
14.88
17.36
19.84
22.32
24.8
13M0113.1+0.2+1.55%13.4512.856.252.192.092.13
12.3
14.76
17.22
19.68
22.14
24.6
12M1212.9+0.3+2.38%13.3512.16.12.191.982.11
12.2
14.64
17.08
19.52
21.96
24.4
12M1112.6-0.75-5.62%13.512.26.12.2222.07
12.19
14.62
17.06
19.5
21.94
24.37
12M1013.35-0.25-1.84%14136.12.32.142.19
12.17
14.61
17.04
19.48
21.91
24.35
12M0913.600%14.313.156.082.352.162.24
12.16
14.59
17.02
19.46
21.89
24.32
12M0813.6+1.3+10.6%14.312.256.082.362.022.24
12.14
14.57
17
19.42
21.85
24.28
12M0712.3+0.45+3.8%12.7511.86.082.11.952.03
12.12
14.54
16.97
19.39
21.82
24.24
12M0611.85+0.25+2.16%12.311.16.052.031.831.96
12.1
14.52
16.94
19.36
21.78
24.2
12M0511.6+0.5+4.5%12.6116.052.081.821.92
12.11
14.53
16.95
19.37
21.79
24.21
12M0411.1-0.65-5.53%12.810.76.052.111.771.83
12.11
14.54
16.96
19.38
21.8
24.23
12M0311.75+0.8+7.31%12.210.86.062.011.781.94
12.12
14.54
16.97
19.39
21.82
24.24
12M0210.95+2.05+23%11.058.96.061.821.461.8
12.17
14.6
17.03
19.47
21.9
24.33
12M018.9+0.13+1.48%98.386.061.471.371.46
12.21
14.66
17.1
19.54
21.98
24.43
11M128.77-0.23-2.56%9.18.26.131.481.341.43
12.26
14.71
17.16
19.62
22.07
24.52
11M119-0.25-2.7%108.86.131.631.431.46
12.31
14.77
17.23
19.69
22.15
24.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.86)		最低
PBR
(0.26)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
11M109.25+0.15+1.65%9.78.636.131.571.41.5
12.35
14.82
17.29
19.77
22.24
24.71
11M099.1-1.45-13.7%10.896.21.741.451.47
12.4
14.88
17.36
19.84
22.32
24.8
11M0810.55-2.05-16.3%12.89.96.22.071.61.71
12.35
14.82
17.29
19.77
22.24
24.71
11M0712.6+1.95+18.3%13.8510.66.22.251.722.05
12.31
14.77
17.23
19.69
22.15
24.61
11M0610.65-0.15-1.39%11.5510.56.131.881.711.74
12.26
14.71
17.16
19.62
22.07
24.52
11M0510.8+0.1+0.93%11.610.056.131.861.611.73
12.49
14.99
17.49
19.99
22.49
24.99
11M0410.7-0.2-1.83%11.410.56.131.791.651.68
12.73
15.27
17.82
20.36
22.91
25.45
11M0310.9-0.3-2.68%11.59.916.481.771.531.68
12.96
15.55
18.14
20.74
23.33
25.92
11M0211.2-0.95-7.82%12.211.16.481.861.691.7
13.15
15.78
18.41
21.03
23.66
26.29
11M0112.15+0.05+0.41%12.9511.76.481.941.761.82
13.33
16
18.67
21.33
24
26.67
10M1212.1+0.5+4.31%12.3511.56.761.831.71.79
13.52
16.22
18.93
21.63
24.34
27.04
10M1111.6-1.15-9.02%12.7510.76.761.841.541.67
13.89
16.66
19.44
22.22
25
27.77
10M1012.75-2.45-16.1%15.212.656.762.131.781.79
14.25
17.1
19.95
22.81
25.66
28.51
10M0915.2-0.15-0.98%16.6514.257.312.281.952.08
14.62
17.54
20.47
23.39
26.32
29.24
10M0815.35+3.15+25.8%15.4511.87.312.081.592.06
14.88
17.86
20.83
23.81
26.78
29.76
10M0712.2+2.1+20.8%12.8107.311.691.321.61
15.14
18.17
21.2
24.22
27.25
30.28
10M0610.1+0.1+1%10.89.827.71.41.281.31
15.4
18.48
21.56
24.64
27.72
30.8
10M0510-1.65-14.2%11.659.727.71.491.251.28
15.6
18.72
21.84
24.96
28.08
31.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.86)		最低
PBR
(0.26)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
10M0411.65-0.5-4.12%13.211.157.71.671.411.47
15.8
18.96
22.12
25.28
28.44
31.6
10M0312.15+1.6+15.2%12.159.9581.521.241.52
16
19.2
22.4
25.6
28.8
32
10M0210.55-0.45-4.09%11.49.681.411.191.31
16.13
19.36
22.59
25.81
29.04
32.27
10M0111-0.8-6.78%13.410.881.651.331.35
16.27
19.52
22.77
26.03
29.28
32.53
09M1211.8+0.3+2.61%12.411.258.21.511.371.44
16.4
19.68
22.96
26.24
29.52
32.8
09M1111.5+8.37+267%14.611.38.21.781.381.4
16.43
19.71
23
26.28
29.57
32.85
09M103.13+0.21+7.19%3.282.748.20.40.330.38
16.45
19.74
23.03
26.33
29.62
32.91
09M092.92+0.81+38.4%3.132.118.240.380.260.35
16.48
19.78
23.07
26.37
29.66
32.96
09M082.11-0.08-3.65%2.362.18.240.380.340.34
12.45
14.94
17.43
19.93
22.42
24.91
09M072.19+0.03+1.39%2.3528.240.560.470.52
8.43
10.11
11.8
13.48
15.17
16.85
09M062.16-0.24-10%2.422.21.090.910.98
4.4
5.28
6.16
7.04
7.92
8.8
09M052.4-0.75-23.8%3.21.922.21.430.861.07
4.49
5.38
6.28
7.18
8.08
8.97
09M043.15-0.29-8.43%4.3632.21.911.311.38
4.57
5.49
6.4
7.32
8.23
9.15
09M033.44+0.48+16.2%3.782.712.331.621.161.48
4.66
5.59
6.52
7.46
8.39
9.32
09M022.96+0.03+1.02%3.182.812.331.341.181.25
4.75
5.7
6.65
7.61
8.56
9.51
09M012.93-0.1-3.3%3.322.852.331.371.181.21
4.85
5.82
6.79
7.75
8.72
9.69
08M123.03+0.07+2.36%3.472.652.471.41.071.23
4.94
5.93
6.92
7.9
8.89
9.88
08M112.96-0.19-6.03%3.262.442.470.80.60.73
8.15
9.78
11.41
13.05
14.68
16.31
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.86)		最低
PBR
(0.26)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
08M103.15-0.97-23.5%4.42.942.470.770.520.55
11.37
13.64
15.91
18.19
20.46
22.73
08M094.12-1.64-28.5%5.743.967.290.790.540.57
14.58
17.5
20.41
23.33
26.24
29.16
08M085.76-1.49-20.6%7.415.657.290.980.750.76
15.17
18.2
21.23
24.27
27.3
30.33
08M077.25-0.37-4.86%8.27.27.291.040.910.92
15.75
18.9
22.05
25.21
28.36
31.51
08M067.62-0.21-2.68%8.37.18.171.020.870.93
16.34
19.61
22.88
26.14
29.41
32.68
08M057.83+0.03+0.38%8.337.618.171.010.920.95
16.46
19.75
23.04
26.34
29.63
32.92
08M047.8+0.34+4.56%8.417.228.171.010.870.94
16.58
19.9
23.21
26.53
29.84
33.16
08M037.46-0.11-1.45%8.57.28.351.020.860.89
16.7
20.04
23.38
26.72
30.06
33.4
08M027.57+0.98+14.9%7.636.358.350.90.750.9
16.87
20.24
23.61
26.99
30.36
33.73
08M016.59-0.81-10.9%8.736.518.351.030.760.77
17.03
20.44
23.85
27.25
30.66
34.07
07M127.4-1.24-14.4%9.66.968.61.120.810.86
17.2
20.64
24.08
27.52
30.96
34.4
07M118.64-1.26-12.7%10.058.558.61.160.980.99
17.37
20.85
24.32
27.8
31.27
34.75
07M109.9-0.1-1%11.99.38.61.361.061.13
17.55
21.06
24.57
28.07
31.58
35.09
07M0910+0.18+1.83%10.259.628.861.161.091.13
17.72
21.26
24.81
28.35
31.9
35.44
07M089.82-1.43-12.7%11.79.58.861.311.061.1
17.88
21.46
25.03
28.61
32.18
35.76
07M0711.25+2.88+34.4%12.88.378.861.420.931.25
18.04
21.65
25.26
28.86
32.47
36.08
07M068.37+0.02+0.24%9.157.659.11.010.840.92
18.2
21.84
25.48
29.12
32.76
36.4
07M058.35-0.75-8.24%9.178.049.110.880.91
18.36
22.03
25.7
29.38
33.05
36.72
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.86)		最低
PBR
(0.26)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
07M049.1-0.66-6.76%9.988.89.11.080.950.98
18.52
22.22
25.93
29.63
33.34
37.04
07M039.76+0.15+1.56%9.988.69.341.070.921.04
18.68
22.42
26.15
29.89
33.62
37.36
07M029.61+0.11+1.16%10.059.29.341.060.971.02
18.88
22.66
26.43
30.21
33.98
37.76
07M019.5-0.5-5%11.39.259.341.180.971
19.08
22.9
26.71
30.53
34.34
38.16
06M1210+2.15+27.4%107.99.641.040.821.04
19.28
23.14
26.99
30.85
34.7
38.56
06M117.85-0.35-4.27%9.717.59.6410.780.81
19.35
23.22
27.09
30.95
34.82
38.69
06M108.2+1.85+29.1%8.235.99.640.850.610.84
19.41
23.3
27.18
31.06
34.94
38.83