≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5276 達輝-KY / 本淨比河流圖(月)

5276 達輝-KY

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.518.500%0%18.518.518.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
11.9萬2514股/筆18.491.417.62-1.57
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
000--0 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新45分 / 平均45分

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 代重要子公司Huan Hsin Electrical System (M) Sdn. Bhd. 及Speedy Momentum Sdn. Bhd.公告任命總經理。 (公告訊息 09/11 15:01)

• 達輝-KY2026年第二季合併財務報告提報董事會 (公告訊息 08/21 15:30)

• 達輝-KY2026年第2季合併財務報告董事會召開日期 (公告訊息 08/13 15:35)

• 代重要子公司Speedy Momentum Limited(BVI) 公告盈餘分派之相關訊息 (公告訊息 07/28 14:33)

• 達輝-KY配發現金股利除息基準日訂定 (公告訊息 06/26 15:44)

• 達輝-KY受邀參加康和綜合證券法人說明會資訊公告 (公告訊息 06/24 18:09)

• 達輝-KY一百一十五年股東會重要決議。 (公告訊息 06/18 13:45)

• 代重要子公司HUAN HSIN ELECTRICAL SYSTEM 公告盈餘分派之相關訊息 (公告訊息 06/11 15:09)

• 孫公司 Huan Hsin Electrical System (M) Sdn Bhd 新增資金貸與達公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款公告 (公告訊息 06/10 14:06)

5276 達輝-KY 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.31)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26M0918.5-0.2-1.07%18.8517.213.181.431.311.4
6.59
10.54
14.5
18.45
22.41
26.36
26M0818.7-0.3-1.58%20.418.1513.181.551.381.42
6.59
10.54
14.5
18.45
22.41
26.36
26M0719+0.3+1.6%19.817.213.181.51.311.44
6.59
10.54
14.5
18.45
22.41
26.36
26M0618.7-0.5-2.6%20.517.813.181.561.351.42
6.59
10.54
14.5
18.45
22.41
26.36
26M0519.2+0.8+4.35%22.218.3513.181.661.371.44
6.68
10.7
14.71
18.72
22.73
26.74
26M0418.4+3.15+20.7%22.215.0513.181.641.111.36
6.78
10.85
14.92
18.98
23.05
27.12
26M0315.25-0.6-3.79%16.31513.751.191.091.11
6.88
11
15.13
19.25
23.38
27.5
26M0215.85-0.55-3.35%16.615.113.751.241.131.18
6.7
10.72
14.74
18.76
22.77
26.79
26M0116.4+1.4+9.33%16.8514.913.751.291.141.26
6.52
10.43
14.35
18.26
22.17
26.09
25M1215+0.15+1.01%15.114.212.691.191.121.18
6.34
10.15
13.96
17.77
21.57
25.38
25M1114.85-0.55-3.57%15.214.212.691.231.151.2
6.18
9.89
13.59
17.3
21.01
24.71
25M1015.4-2.1-12%18.414.7512.691.531.231.28
6.01
9.62
13.23
16.83
20.44
24.05
25M0917.5+1.65+10.4%17.514.911.691.51.271.5
5.84
9.35
12.86
16.37
19.87
23.38
25M0815.85+1.3+8.93%16.5514.411.691.441.261.38
5.74
9.18
12.62
16.06
19.5
22.94
25M0714.55-0.2-1.36%15.3514.311.691.361.271.29
5.62
9
12.38
15.75
19.12
22.5
25M0614.75-1.25-7.81%18.314.7511.031.661.341.34
5.52
8.82
12.13
15.44
18.75
22.06
25M0516+1.1+7.38%17.2513.811.031.491.191.38
5.79
9.27
12.74
16.22
19.69
23.17
25M0414.9-1.45-8.87%17.311.8511.031.430.981.23
6.07
9.71
13.35
16.99
20.63
24.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.31)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25M0316.35-2.35-12.6%19.4516.0512.691.531.261.29
6.34
10.15
13.96
17.77
21.57
25.38
25M0218.7-0.95-4.83%20.11812.691.611.441.49
6.26
10.01
13.76
17.51
21.27
25.02
25M0119.65-0.15-0.76%21.4518.212.691.741.481.59
6.16
9.86
13.56
17.26
20.96
24.66
24M1219.8-1.05-5.04%2219.3512.151.811.591.63
6.08
9.72
13.37
17.01
20.66
24.3
24M1120.85+1.6+8.31%25.1518.612.152.031.51.69
6.18
9.89
13.6
17.31
21.02
24.73
24M1019.25+1.15+6.35%2017.3512.151.591.381.53
6.29
10.06
13.83
17.61
21.38
25.15
24M0918.1+2.15+13.5%22.415.412.791.751.21.42
6.4
10.23
14.07
17.91
21.74
25.58
24M0815.95-3.4-17.6%19.514.812.791.61.211.31
6.1
9.77
13.43
17.09
20.75
24.41
24M0719.35+1.3+7.2%26.418.0512.792.271.551.66
5.81
9.3
12.79
16.27
19.76
23.25
24M0618.05+1.8+11.1%18.0515.2511.041.631.381.63
5.52
8.83
12.14
15.46
18.77
22.08
24M0516.25+1.7+11.7%16.9514.2511.041.511.271.45
5.61
8.98
12.35
15.71
19.08
22.45
24M0414.55+0.45+3.19%14.6513.511.041.281.181.28
5.7
9.13
12.55
15.97
19.39
22.81
24M0314.1+0.15+1.08%15.1513.7511.591.311.191.22
5.8
9.27
12.75
16.23
19.7
23.18
24M0213.95+0.35+2.57%1413.4511.591.21.161.2
5.81
9.3
12.79
16.27
19.76
23.25
24M0113.6-0.2-1.45%1413.3511.591.21.151.17
5.83
9.33
12.82
16.32
19.82
23.31
23M1213.8-0.05-0.36%14.113.511.691.211.151.18
5.84
9.35
12.86
16.37
19.87
23.38
23M1113.85-0.6-4.15%14.6513.311.691.211.11.14
6.06
9.7
13.34
16.98
20.62
24.25
23M1014.45+0.7+5.09%15.8513.311.691.261.061.15
6.28
10.05
13.82
17.59
21.36
25.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.31)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23M0913.75-1.7-11%14.913131.1511.06
6.5
10.4
14.3
18.2
22.1
26
23M0815.45-1.6-9.38%17.514.95131.341.151.18
6.53
10.44
14.36
18.27
22.19
26.11
23M0717.05-0.45-2.57%17.4516.15131.331.231.3
6.55
10.49
14.42
18.35
22.28
26.21
23M0617.5+2.55+17.1%21.114.613.161.61.111.33
6.58
10.53
14.48
18.42
22.37
26.32
23M0514.95-0.75-4.78%15.913.213.161.180.981.11
6.76
10.81
14.87
18.92
22.98
27.03
23M0415.7+0.3+1.95%16.315.213.161.171.11.13
6.94
11.1
15.26
19.42
23.58
27.75
23M0315.4+0.4+2.67%16.5514.9514.231.161.051.08
7.12
11.38
15.65
19.92
24.19
28.46
23M0215+0.5+3.45%151414.231.060.991.06
7.08
11.33
15.58
19.83
24.08
28.33
23M0114.5-0.05-0.34%14.614.114.231.0411.03
7.05
11.28
15.51
19.74
23.96
28.19
22M1214.55+0.1+0.69%14.813.814.031.050.981.04
7.02
11.22
15.43
19.64
23.85
28.06
22M1114.45+1.05+7.84%14.4511.7514.031.020.831.02
7.08
11.33
15.57
19.82
24.07
28.31
22M1013.4-0.3-2.19%14.5511.514.031.020.810.94
7.14
11.43
15.71
20
24.28
28.57
22M0913.7-1.15-7.74%16.7512.7514.411.160.880.95
7.2
11.53
15.85
20.17
24.5
28.82
22M0814.85-0.25-1.66%15.7513.8514.411.120.981.05
7.04
11.26
15.49
19.71
23.94
28.16
22M0715.1+0.15+1%16.3514.314.411.191.041.1
6.88
11
15.13
19.25
23.38
27.5
22M0614.95+1.9+14.6%15.2512.813.421.140.951.11
6.71
10.74
14.76
18.79
22.81
26.84
22M0513.05+0.65+5.24%14.1511.913.421.050.890.97
6.72
10.75
14.78
18.81
22.84
26.87
22M0412.4-0.15-1.2%13.511.713.4210.870.92
6.73
10.76
14.8
18.83
22.87
26.91
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.31)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22M0312.55-1.9-13.1%14.911.5513.471.110.860.93
6.74
10.78
14.82
18.86
22.9
26.94
22M0214.45+0.45+3.21%15.8513.8513.471.181.031.08
6.7
10.72
14.74
18.76
22.79
26.81
22M0114-1.45-9.39%15.8513.4513.471.191.011.05
6.67
10.67
14.67
18.67
22.67
26.67
21M1215.45-0.5-3.13%16.4515.0513.271.241.131.16
6.64
10.62
14.6
18.58
22.56
26.54
21M1115.95-1-5.9%16.9515.3513.271.281.161.21
6.6
10.57
14.53
18.49
22.45
26.41
21M1016.95+1.5+9.71%17.6515.213.271.341.161.29
6.57
10.51
14.46
18.4
22.34
26.29
21M0915.45-0.35-2.22%15.8515.3513.081.211.171.18
6.54
10.46
14.39
18.31
22.24
26.16
21M0815.8+0.1+0.64%1715.113.081.31.161.21
6.53
10.45
14.37
18.28
22.2
26.12
21M0715.7-0.1-0.63%16.514.713.081.271.131.2
6.52
10.43
14.34
18.26
22.17
26.08
21M0615.8-0.4-2.47%17.215.3513.021.321.181.21
6.51
10.42
14.32
18.23
22.13
26.04
21M0516.2-5-23.6%2114.713.021.611.131.25
6.5
10.41
14.31
18.21
22.11
26.01
21M0421.2+2.4+12.8%21.718.1513.021.671.41.63
6.5
10.39
14.29
18.19
22.09
25.99
21M0318.8+0.95+5.32%19.8517.312.981.531.331.45
6.49
10.38
14.28
18.17
22.07
25.96
21M0217.85+2.05+13%17.9515.3512.981.381.181.37
6.49
10.39
14.29
18.18
22.08
25.97
21M0115.8+0.45+2.93%18.51512.981.421.151.22
6.5
10.39
14.29
18.19
22.09
25.99
20M1215.35+0.35+2.33%15.5514.35131.21.11.18
6.5
10.4
14.3
18.2
22.1
26
20M1115+1.5+11.1%16.713.3131.31.041.17
6.4
10.24
14.08
17.92
21.76
25.6
20M1013.5+1.4+11.6%17.412.15131.380.961.07
6.3
10.08
13.86
17.64
21.42
25.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.31)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
20M0912.1+3.1+34.4%12.18.8812.40.980.720.98
6.2
9.92
13.64
17.36
21.08
24.8
20M089-0.4-4.26%9.79912.40.80.730.73
6.15
9.84
13.53
17.22
20.9
24.59
20M079.4+1.28+15.8%9.878.1212.40.810.670.77
6.1
9.75
13.41
17.07
20.73
24.39
20M068.12+0.32+4.1%8.67.512.090.710.620.67
6.04
9.67
13.3
16.93
20.55
24.18
20M057.8-1.74-18.2%10.057.3512.090.820.60.64
6.14
9.82
13.5
17.18
20.86
24.55
20M049.54+0.59+6.59%9.848.1512.090.790.650.77
6.23
9.97
13.7
17.44
21.18
24.91
20M038.95-1.1-10.9%10.358.1612.640.820.650.71
6.32
10.11
13.9
17.7
21.49
25.28
20M0210.05-1.45-12.6%11.759.9912.640.920.780.79
6.4
10.24
14.08
17.92
21.75
25.59
20M0111.5+0.15+1.32%11.911.0512.640.920.850.89
6.48
10.36
14.25
18.13
22.02
25.91
19M1211.35-0.1-0.87%1210.9513.110.920.840.87
6.56
10.49
14.42
18.35
22.29
26.22
19M1111.45-0.55-4.58%12.3511.3513.110.940.860.87
6.57
10.52
14.46
18.41
22.35
26.29
19M1012-0.6-4.76%12.6511.513.110.960.870.91
6.59
10.55
14.5
18.46
22.41
26.37
19M0912.6-0.05-0.4%12.6512.0513.220.960.910.95
6.61
10.58
14.54
18.51
22.47
26.44
19M0812.65-1.35-9.64%13.8512.213.221.040.910.95
6.67
10.67
14.67
18.67
22.67
26.67
19M0714+0.15+1.08%14.412.5513.221.070.931.04
6.72
10.76
14.79
18.83
22.86
26.89
19M0613.85+0.4+2.97%14.9512.9513.561.10.961.02
6.78
10.85
14.92
18.98
23.05
27.12
19M0513.45+0.8+6.32%13.5512.1513.560.980.880.97
6.91
11.05
15.2
19.34
23.49
27.63
19M0412.65+0.2+1.61%13.7512.6513.560.980.90.9
7.04
11.26
15.48
19.7
23.92
28.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.31)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
19M0312.45+0.05+0.4%13.651214.330.950.840.87
7.16
11.46
15.76
20.06
24.36
28.66
19M0212.4+0.25+2.06%13.111.914.330.920.830.87
7.13
11.41
15.69
19.97
24.25
28.53
19M0112.15+1.6+15.2%13.6510.314.330.960.730.86
7.1
11.36
15.62
19.88
24.15
28.41
18M1210.55-0.15-1.4%1110.114.140.780.710.75
7.07
11.31
15.55
19.8
24.04
28.28
18M1110.7+0.87+8.85%11.58.9214.140.820.630.76
7.04
11.26
15.48
19.7
23.92
28.14
18M109.83-3.62-26.9%13.69.614.140.970.690.7
7
11.2
15.4
19.6
23.8
28
18M0913.45-1.35-9.12%14.9513.4513.931.070.970.97
6.96
11.14
15.32
19.5
23.68
27.86
18M0814.8-1.35-8.36%16.1514.3513.931.161.031.06
6.98
11.16
15.34
19.53
23.72
27.9
18M0716.15-0.65-3.87%17.415.713.931.251.121.16
6.98
11.18
15.37
19.56
23.75
27.94
18M0616.8+1.75+11.6%17.3514.113.991.241.011.2
7
11.19
15.39
19.59
23.78
27.98
18M0515.05-2.05-12%17.4515.0513.991.241.071.07
7.03
11.25
15.47
19.69
23.91
28.13
18M0417.1-1.55-8.31%19.51713.991.381.21.21
7.07
11.31
15.56
19.8
24.04
28.29
18M0318.65-2.3-11%20.218.3514.221.421.291.31
7.11
11.38
15.64
19.91
24.17
28.44
18M0220.95+0.85+4.23%20.9518.214.221.471.281.47
7.12
11.39
15.66
19.93
24.2
28.47
18M0120.1-0.35-1.71%20.6519.614.221.451.381.41
7.13
11.4
15.68
19.95
24.23
28.51
17M1220.45-1.25-5.76%22.11914.271.551.331.43
7.14
11.42
15.7
19.98
24.26
28.54
17M1121.7-0.7-3.12%22.6521.314.271.571.481.51
7.21
11.53
15.85
20.18
24.5
28.83
17M1022.4+0.3+1.36%22.6521.714.271.561.491.54
7.28
11.65
16.01
20.38
24.75
29.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.31)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
17M0922.1-0.3-1.34%23.3521.514.71.591.461.5
7.35
11.76
16.17
20.58
24.99
29.4
17M0822.4+0.05+0.22%23.622.214.71.611.521.53
7.31
11.69
16.08
20.46
24.85
29.23
17M0722.35-2.85-11.3%26.252214.71.811.511.54
7.27
11.63
15.99
20.35
24.71
29.07
17M0625.2-0.3-1.18%2824.814.451.941.721.74
7.22
11.56
15.9
20.23
24.56
28.9
17M0525.5+0.6+2.41%2724.514.451.821.651.72
7.42
11.88
16.34
20.79
25.24
29.7
17M0424.9-1.9-7.09%26.824.814.451.761.631.63
7.62
12.2
16.78
21.35
25.92
30.5
17M0326.8-2.9-9.76%3024.715.651.921.581.71
7.82
12.52
17.22
21.91
26.6
31.3
17M0229.7+4.9+19.8%32.2524.815.652.041.571.88
7.9
12.64
17.38
22.12
26.85
31.59
17M0124.8+1.65+7.13%25.223.0515.651.581.451.56
7.97
12.75
17.54
22.32
27.1
31.89
16M1223.15+1.8+8.43%23.4520.7516.091.461.291.44
8.04
12.87
17.7
22.53
27.35
32.18
16M1121.35-0.65-2.95%22.120.516.091.391.281.34
7.98
12.76
17.55
22.33
27.12
31.91
16M1022+0.15+0.69%22.221.516.091.41.361.39
7.91
12.65
17.4
22.14
26.89
31.63
16M0921.85+0.8+3.8%22.4520.515.681.431.311.39
7.84
12.54
17.25
21.95
26.66
31.36
16M0821.05-0.8-3.66%22.320.215.681.421.281.34
7.87
12.59
17.31
22.04
26.76
31.48
16M0721.85-5.75-20.8%26.9521.615.681.711.371.38
7.9
12.64
17.38
22.12
26.86
31.6
16M0627.6+3.75+15.7%27.622.915.861.741.441.74
7.93
12.69
17.45
22.2
26.96
31.72
16M0523.85-1.45-5.73%25.321.915.861.531.331.44
8.25
13.21
18.16
23.11
28.07
33.02
16M0425.3+1.7+7.2%31.523.0515.861.841.341.47
8.58
13.73
18.88
24.02
29.17
34.32
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.31)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
16M0323.6+1.25+5.59%24.5520.717.811.381.161.33
8.9
14.25
19.59
24.93
30.28
35.62
16M0222.35+1.15+5.42%22.620.3517.811.291.161.27
8.78
14.05
19.32
24.59
29.86
35.13
16M0121.2-1.2-5.36%22.419.517.811.291.131.22
8.66
13.85
19.05
24.24
29.44
34.63
15M1222.4-0.3-1.32%22.82117.071.341.231.31
8.54
13.66
18.78
23.9
29.02
34.14
15M1122.7+0.1+0.44%24.520.817.071.441.221.33
8.51
13.62
18.73
23.84
28.95
34.05
15M1022.6+2.95+15%22.619.3517.071.331.141.33
8.49
13.59
18.68
23.78
28.87
33.97
15M0919.65-0.25-1.26%20.819.316.941.231.141.16
8.47
13.55
18.63
23.72
28.8
33.88
15M0819.9-1.6-7.44%21.918.6516.941.311.111.19
8.38
13.41
18.44
23.47
28.5
33.53
15M0721.5-1.65-7.13%24.2521.1516.941.461.281.3
8.29
13.27
18.25
23.22
28.2
33.17
15M0623.15-0.8-3.34%25.822.516.411.571.371.41
8.2
13.13
18.05
22.97
27.9
32.82
15M0523.95-0.45-1.84%26.1522.416.411.541.321.41
8.52
13.62
18.73
23.84
28.95
34.06
15M0424.4+0.3+1.24%24.523.516.411.391.331.38
8.82
14.12
19.42
24.71
30
35.3
15M0324.1+1.05+4.56%26.122.418.271.431.231.32
9.14
14.62
20.1
25.58
31.06
36.54
15M0223.05-0.35-1.5%23.6522.518.271.31.241.27
9.1
14.56
20.02
25.48
30.94
36.4
15M0123.4-0.75-3.11%24.552318.271.351.271.29
9.06
14.5
19.94
25.38
30.82
36.26
14M1224.15+1.2+5.23%24.722.4518.061.371.241.34
9.03
14.45
19.87
25.28
30.7
36.12
14M1122.95-0.45-1.92%25.121.518.061.411.21.28
8.93
14.29
19.65
25
30.36
35.72
14M1023.4-3.25-12.2%27.222.818.061.541.291.33
8.83
14.13
19.43
24.72
30.02
35.32
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.31)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
14M0926.65-0.9-3.27%29.7526.317.461.71.511.53
8.73
13.97
19.21
24.44
29.68
34.92
14M0827.55-1.45-5%29.4525.417.461.711.471.6
8.62
13.8
18.98
24.15
29.32
34.5
14M0729-4.2-12.7%33.828.117.461.981.651.7
8.52
13.63
18.74
23.86
28.97
34.08
14M0633.2+0.2+0.61%38.831.4516.832.311.871.97
8.41
13.46
18.51
23.56
28.61
33.66