≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5278 尚凡* / 本淨比河流圖(月)

5278 尚凡*

日期: 09/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.223.85+0.35+1.47%2.73%24.0524.4523.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
158380.2萬831.9張/筆24.091.9421.041.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3890.06萬281.35張/筆23.860 (0%)

連續漲跌: 連2平盤→漲  ( +0.35元 / +1.47%)

財報評分: 最新70分 / 平均66分

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 尚凡*董事會授權董事長訂定2026年第一季除息基準日 (公告訊息 08/24 13:48)

• 尚凡*調整2026年第一季現金股利配息率 (公告訊息 08/24 13:48)

• 尚凡*更換股務代理機構業經集保公司准予備查 (公告訊息 08/20 15:19)

• 尚凡*董事會決議2026年第二季盈餘分配 (公告訊息 08/10 16:13)

• 尚凡*更換股務代理機構事宜 (公告訊息 08/10 16:12)

• 尚凡*董事會通過2026年第二季合併財務報告 (公告訊息 08/10 16:12)

• 尚凡*115度第二季合併財務報表董事會召開日期 (公告訊息 07/31 15:28)

• 代子公司美房家國際不動產股份有限公司公告取得Mello Home One Pty Ltd股份 (公告訊息 07/27 13:51)

• 代子公司Sunfun Greenlife Pty Ltd.公告董事會通過辦理現金減資 (公告訊息 07/27 13:50)

• 代子公司Mello Home Property Pty Ltd.公告董事會通過辦理現金減資 (公告訊息 07/08 14:01)

5278 尚凡* 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(43.4)		最低
PBR
(1.07)		目前
PBR
(倍)		本淨比區間換算價格
4x5.4x6.8x8.2x9.6x11x
26M0924.2-0.2-0.82%24.6523.0512.51.971.841.94
50
67.5
85
102.5
120
137.5
26M0824.4+0.4+1.67%2523.812.521.91.95
50
67.5
85
102.5
120
137.5
26M0724-0.8-3.23%25.723.0512.52.061.841.92
50
67.5
85
102.5
120
137.5
26M0624.8+2.6+11.7%25.922.2512.52.071.781.98
50
67.5
85
102.5
120
137.5
26M0522.2-1.45-6.13%25.622.0512.52.031.751.76
50.49
68.17
85.84
103.5
121.2
138.9
26M0423.65-1.25-5.02%2622.712.52.041.781.86
50.99
68.83
86.68
104.5
122.4
140.2
26M0324.9-3.9-13.5%29.9523.2512.872.331.811.93
51.48
69.5
87.52
105.5
123.6
141.6
26M0228.8-0.9-3.03%29.627.6512.872.292.142.23
51.64
69.71
87.79
105.9
123.9
142
26M0129.7-0.8-2.62%3429.312.872.632.262.29
51.8
69.93
88.06
106.2
124.3
142.4
25M1230.5+0.35+1.16%32.0529.312.992.472.262.35
51.96
70.15
88.33
106.5
124.7
142.9
25M1130.15-2.65-8.08%34.929.212.992.712.272.34
51.47
69.48
87.49
105.5
123.5
141.5
25M1032.8-0.4-1.2%35.1531.412.992.762.462.57
50.97
68.81
86.65
104.5
122.3
140.2
25M0933.2-4.6-12.2%39.0532.8512.623.092.62.63
50.48
68.15
85.82
103.5
121.2
138.8
25M0837.8-5.85-13.4%46.7537.612.625.124.124.14
36.52
49.3
62.08
74.87
87.65
100.4
25M0743.65+13.95+47%47.629.712.628.445.277.74
22.56
30.46
38.35
46.25
54.14
62.04
25M0629.7-0.2-0.67%31.5528.22.1514.6713.1213.81
8.6
11.61
14.62
17.63
20.64
23.65
25M0529.9+0.35+1.18%33.628.452.1515.2512.9113.57
8.81
11.9
14.98
18.07
21.15
24.24
25M0429.55-2.7-8.37%32.525.82.1514.411.4313.09
9.03
12.19
15.35
18.5
21.66
24.82
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(43.4)		最低
PBR
(1.07)		目前
PBR
(倍)		本淨比區間換算價格
4x5.4x6.8x8.2x9.6x11x
25M0332.25-3.55-9.92%36.4530.52.3115.7813.213.96
9.24
12.47
15.71
18.94
22.18
25.41
25M0235.8+1.6+4.68%40.434.052.3118.0115.1815.96
8.97
12.11
15.25
18.4
21.54
24.68
25M0134.2-1.9-5.26%37.333.32.3117.1415.315.71
8.71
11.75
14.8
17.85
20.9
23.94
24M1236.1-283.4-88.7%5033.552.1123.715.917.11
8.44
11.39
14.35
17.3
20.26
23.21
24M11319.5+26.5+9.04%323.5289.52.1143.438.8442.87
29.81
40.25
50.68
61.12
71.55
81.99
24M10293+55.5+23.4%3172382.1124.7718.622.9
51.19
69.1
87.02
104.9
122.8
140.8
24M09237.5+9+3.94%24222418.1413.3412.3513.09
72.56
97.96
123.4
148.7
174.1
199.5
24M08228.5-12-4.99%26417918.1412.998.8111.25
81.28
109.7
138.2
166.6
195.1
223.5
24M07240.5-29-10.8%27022918.141210.1810.69
90
121.5
153
184.5
216
247.5
24M06269.5+37.5+16.2%271.523324.68119.4410.92
98.72
133.3
167.8
202.4
236.9
271.5
24M05232-11-4.53%252224.524.6810.619.469.77
94.96
128.2
161.4
194.7
227.9
261.1
24M04243-14-5.45%261.523824.6811.4710.4410.66
91.2
123.1
155
187
218.9
250.8
24M03257+23+9.83%276227.521.8612.6310.4111.76
87.44
118
148.6
179.3
209.9
240.5
24M02234+14+6.36%23921621.8610.889.8310.65
87.87
118.6
149.4
180.1
210.9
241.6
24M01220+5+2.33%22720321.8610.289.29.97
88.29
119.2
150.1
181
211.9
242.8
23M12215+2+0.94%231210.522.1810.419.499.69
88.72
119.8
150.8
181.9
212.9
244
23M11213+34.5+19.3%216178.522.189.858.149.71
87.73
118.4
149.1
179.9
210.6
241.3
23M10178.5-1.5-0.83%18117622.188.358.128.23
86.75
117.1
147.5
177.8
208.2
238.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(43.4)		最低
PBR
(1.07)		目前
PBR
(倍)		本淨比區間換算價格
4x5.4x6.8x8.2x9.6x11x
23M09180-2-1.1%18817621.448.778.218.4
85.76
115.8
145.8
175.8
205.8
235.8
23M08182+5.5+3.12%18417121.448.748.128.65
84.19
113.7
143.1
172.6
202
231.5
23M07176.5-7.5-4.08%184.517521.448.938.478.55
82.61
111.5
140.4
169.4
198.3
227.2
23M06184+1+0.55%18617820.269.188.799.08
81.04
109.4
137.8
166.1
194.5
222.9
23M05183+8.5+4.87%189.517520.269.338.629.01
81.2
109.6
138
166.5
194.9
223.3
23M04174.5-3.5-1.97%180.5174.520.268.878.588.58
81.36
109.8
138.3
166.8
195.3
223.7
23M03178-9-4.81%188.5177.520.389.258.718.73
81.52
110.1
138.6
167.1
195.6
224.2
23M02187+5+2.75%189.5178.520.389.348.89.22
81.12
109.5
137.9
166.3
194.7
223.1
23M01182-11-5.7%19317520.389.568.679.02
80.72
109
137.2
165.5
193.7
222
22M12193+31+19.1%19816420.089.868.179.61
80.32
108.4
136.5
164.7
192.8
220.9
22M11162+17.5+12.1%17314320.088.77.198.14
79.56
107.4
135.3
163.1
190.9
218.8
22M10144.5-26.5-15.5%18014020.089.147.117.34
78.8
106.4
134
161.5
189.1
216.7
22M09171-31-15.3%203167.519.5110.48.598.76
78.04
105.4
132.7
160
187.3
214.6
22M08202-58.5-22.5%27318019.5112.067.958.92
90.53
122.2
153.9
185.6
217.3
249
22M07260.5+22.5+9.45%26322219.5110.218.6210.11
103
139.1
175.1
211.2
247.3
283.3
22M06238+4+1.71%24922028.888.627.628.24
115.5
156
196.4
236.8
277.2
317.7
22M05234-15-6.02%249.5216.528.888.837.668.28
113.1
152.6
192.2
231.8
271.3
310.9
22M04249-23-8.46%277.524328.8810.048.799.01
110.6
149.3
188
226.7
265.4
304.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(43.4)		最低
PBR
(1.07)		目前
PBR
(倍)		本淨比區間換算價格
4x5.4x6.8x8.2x9.6x11x
22M03272+16+6.25%282236.527.0310.438.7510.06
108.1
146
183.8
221.6
259.5
297.3
22M02256-13-4.83%28724427.0310.418.859.28
110.3
148.9
187.5
226.1
264.7
303.3
22M01269+49.5+22.6%27021327.039.67.579.57
112.5
151.9
191.2
230.6
270
309.4
21M12219.5+6+2.81%232208.528.678.097.277.66
114.7
154.8
195
235.1
275.2
315.4
21M11213.5+31.5+17.3%232.518128.678.086.297.42
115.1
155.4
195.6
235.9
276.2
316.5
21M10182+4+2.25%185.517428.676.436.036.3
115.5
155.9
196.3
236.7
277.2
317.6
21M09178+1+0.56%18717128.976.455.96.14
115.9
156.4
197
237.6
278.1
318.7
21M08177+12+7.27%17916428.976.195.676.12
115.7
156.2
196.7
237.2
277.7
318.2
21M07165+5+3.12%168157.528.975.825.455.71
115.6
156
196.5
236.9
277.3
317.8
21M06160+1.5+0.95%16715428.855.795.345.55
115.4
155.8
196.2
236.6
277
317.4
21M05158.5-5.5-3.35%168.513528.855.994.85.64
112.5
151.9
191.3
230.6
270
309.4
21M04164-8.5-4.93%177.5162.528.856.485.935.98
109.6
148
186.3
224.7
263.1
301.4
21M03172.5+25.5+17.3%17714826.686.635.556.47
106.7
144.1
181.4
218.8
256.1
293.5
21M02147+8.5+6.14%148137.526.685.535.145.49
107.1
144.6
182
219.5
257
294.5
21M01138.5+3.5+2.59%148133.526.685.514.975.16
107.4
145
182.6
220.3
257.9
295.5
20M12135+3+2.27%146129.526.955.424.815.01
107.8
145.5
183.3
221
258.7
296.4
20M11132+16.5+14.3%13411526.955.074.355
105.6
142.6
179.6
216.6
253.5
290.5
20M10115.5+5+4.52%117.511126.954.544.294.46
103.5
139.7
175.9
212.1
248.4
284.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(43.4)		最低
PBR
(1.07)		目前
PBR
(倍)		本淨比區間換算價格
4x5.4x6.8x8.2x9.6x11x
20M09110.5-6-5.15%118.510925.334.684.34.36
101.3
136.8
172.2
207.7
243.2
278.6
20M08116.5+1+0.87%123113.525.334.844.474.59
101.6
137.1
172.7
208.2
243.7
279.3
20M07115.5-13-10.1%129.511225.335.094.44.54
101.8
137.4
173.1
208.7
244.3
280
20M06128.5+0.5+0.39%138.512625.515.434.945.04
102
137.8
173.5
209.2
244.9
280.6
20M0512800%134.5121.525.515.294.785.04
101.7
137.3
172.8
208.4
244
279.6
20M04128+26.5+26.1%13510025.515.333.955.05
101.3
136.7
172.2
207.7
243.1
278.6
20M03101.5-42.5-29.5%14384.825.235.673.364.02
100.9
136.2
171.6
206.9
242.2
277.5
20M02144+15+11.6%166124.525.236.755.065.86
98.36
132.8
167.2
201.6
236.1
270.5
20M01129-5-3.73%137.512625.235.745.265.39
95.8
129.3
162.9
196.4
229.9
263.4
19M12134-3-2.19%143.512023.316.165.155.75
93.24
125.9
158.5
191.1
223.8
256.4
19M11137-20-12.7%156.513523.316.765.835.92
92.63
125
157.5
189.9
222.3
254.7
19M10157+10+6.8%173.513123.317.545.696.83
92.01
124.2
156.4
188.6
220.8
253
19M09147-39.5-21.2%194145.522.858.496.376.43
91.4
123.4
155.4
187.4
219.4
251.4
19M08186.5-28-13.1%223185.522.859.587.978.01
93.09
125.7
158.3
190.8
223.4
256
19M07214.5-6.5-2.94%24321122.8510.258.99.05
94.79
128
161.1
194.3
227.5
260.7
19M06221+6.5+3.03%233.520824.129.688.629.16
96.48
130.2
164
197.8
231.6
265.3
19M05214.5+7+3.37%23820324.129.127.788.22
104.4
140.9
177.4
213.9
250.5
287
19M04207.5-31-13%24320124.128.667.167.39
112.2
151.5
190.8
230.1
269.4
308.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(43.4)		最低
PBR
(1.07)		目前
PBR
(倍)		本淨比區間換算價格
4x5.4x6.8x8.2x9.6x11x
19M03238.5+77.5+48.1%265161.530.038.825.387.94
120.1
162.2
204.2
246.2
288.3
330.3
19M02161+2+1.26%16814530.035.865.065.62
114.7
154.8
195
235.1
275.2
315.4
19M01159+1.5+0.95%17314730.036.335.385.82
109.2
147.5
185.7
223.9
262.2
300.4
18M12157.5+20+14.5%165.5138.525.956.385.346.07
103.8
140.1
176.5
212.8
249.1
285.4
18M11137.5+40+41%149.599.125.956.214.115.71
96.35
130.1
163.8
197.5
231.2
265
18M1097.5-21-17.7%12893.125.955.764.194.39
88.89
120
151.1
182.2
213.3
244.5
18M09118.5+23.4+24.6%12993.120.366.344.575.82
81.44
109.9
138.4
167
195.5
224
18M0895.1+4.9+5.43%10680.220.365.534.194.96
76.63
103.4
130.3
157.1
183.9
210.7
18M0790.2+24.2+36.7%9966.320.365.513.695.02
71.81
96.95
122.1
147.2
172.4
197.5
18M0666+2.9+4.6%7363.216.754.363.773.94
67
90.45
113.9
137.4
160.8
184.2
18M0563.1-12.6-16.6%8062.616.755.083.984.01
62.95
84.98
107
129
151.1
173.1
18M0475.7+7.7+11.3%84.261.516.755.724.185.14
58.89
79.51
100.1
120.7
141.3
162
18M0368+25.4+59.6%70.54213.715.143.064.96
54.84
74.03
93.23
112.4
131.6
150.8
18M0242.6+1.6+3.9%4438.213.713.583.113.47
49.13
66.33
83.53
100.7
117.9
135.1
18M0141-2.25-5.2%4740.0513.714.333.693.78
43.43
58.63
73.83
89.02
104.2
119.4
17M1243.25+1.75+4.22%47.140.59.434.994.294.59
37.72
50.92
64.12
77.33
90.53
103.7
17M1141.5-5.8-12.3%54.639.39.436.074.374.61
36
48.6
61.2
73.8
86.4
99
17M1047.3-0.6-1.25%58.946.29.436.875.395.52
34.28
46.28
58.28
70.27
82.27
94.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(43.4)		最低
PBR
(1.07)		目前
PBR
(倍)		本淨比區間換算價格
4x5.4x6.8x8.2x9.6x11x
17M0947.9+12.7+36.1%56.535.28.146.944.325.88
32.56
43.96
55.35
66.75
78.14
89.54
17M0835.2+3+9.32%36.830.68.144.533.774.34
32.47
43.83
55.19
66.56
77.92
89.28
17M0732.2+4.2+15%3427.58.144.23.43.98
32.37
43.7
55.03
66.37
77.7
89.03
17M0628-0.9-3.11%3327.58.074.093.413.47
32.28
43.58
54.88
66.17
77.47
88.77
17M0528.9+5.4+23%30.3238.073.692.83.52
32.88
44.39
55.9
67.4
78.91
90.42
17M0423.5-6.1-20.6%30.823.18.073.682.762.81
33.48
45.2
56.92
68.63
80.35
92.07
17M0329.6+0.85+2.96%31298.523.643.43.47
34.08
46.01
57.94
69.86
81.79
93.72
17M0228.75+0.3+1.05%3127.758.523.473.13.22
35.76
48.28
60.79
73.31
85.82
98.34
17M0128.45+0.05+0.18%30.626.68.523.272.843.04
37.44
50.54
63.65
76.75
89.86
103
16M1228.4+2.1+7.98%29.65249.783.032.452.9
39.12
52.81
66.5
80.2
93.89
107.6
16M1126.3-2.6-9%28.824.259.782.832.382.58
40.75
55.01
69.27
83.53
97.79
112.1
16M1028.9-3.5-10.8%31.95289.783.022.642.73
42.37
57.2
72.03
86.87
101.7
116.5
16M0932.4-0.25-0.77%34.0530.7113.12.792.95
44
59.4
74.8
90.2
105.6
121
16M0832.65+0.75+2.35%35.528.8113.082.492.83
46.17
62.33
78.49
94.66
110.8
127
16M0731.9-0.1-0.31%38.731.9113.22.642.64
48.35
65.27
82.19
99.11
116
133
16M0632+0.1+0.31%34.629.0512.632.742.32.53
50.52
68.2
85.88
103.6
121.2
138.9
16M0531.9+3.1+10.8%36.522.912.632.761.732.42
52.81
71.3
89.78
108.3
126.8
145.2
16M0428.8+3.1+12.1%33.825.512.632.451.852.09
55.11
74.39
93.68
113
132.3
151.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(43.4)		最低
PBR
(1.07)		目前
PBR
(倍)		本淨比區間換算價格
4x5.4x6.8x8.2x9.6x11x
16M0325.7+2.55+11%272314.351.881.61.79
57.4
77.49
97.58
117.7
137.8
157.8
16M0223.15+0.05+0.22%24.421.414.351.681.471.59
58.07
78.39
98.71
119
139.4
159.7
16M0123.1-2-7.97%25.6521.914.351.751.491.57
58.73
79.29
99.85
120.4
141
161.5
15M1225.1-1.6-5.99%2923.9514.851.951.611.69
59.4
80.19
101
121.8
142.6
163.4
15M1126.7-2-6.97%35.126.714.852.231.71.7
62.96
85
107
129.1
151.1
173.1
15M1028.7+2.2+8.3%31.7525.514.851.911.531.73
66.52
89.8
113.1
136.4
159.6
182.9
15M0926.5+0.5+1.92%312517.521.771.431.51
70.08
94.61
119.1
143.7
168.2
192.7
15M0826+5.9+29.4%29.319.417.521.621.071.44
72.19
97.45
122.7
148
173.2
198.5
15M0720.1-8.7-30.2%29.1519.8517.521.571.071.08
74.29
100.3
126.3
152.3
178.3
204.3
15M0628.8-4.7-14%33.524.519.11.751.281.51
76.4
103.1
129.9
156.6
183.4
210.1
15M0533.5-9.8-22.6%4931.519.12.511.611.72
78.12
105.5
132.8
160.1
187.5
214.8
15M0443.3-0.2-0.46%46.939.819.12.351.992.17
79.84
107.8
135.7
163.7
191.6
219.6
15M0343.5-9.9-18.5%54.442.520.392.672.082.13
81.56
110.1
138.7
167.2
195.7
224.3
15M0253.4-6.1-10.3%59.55320.392.882.572.59
82.56
111.5
140.4
169.2
198.1
227
15M0159.5-3-4.8%66.858.720.393.22.812.85
83.56
112.8
142.1
171.3
200.5
229.8
14M1262.5+18.4+41.7%62.544.221.142.962.092.96
84.56
114.2
143.8
173.3
202.9
232.5
14M1144.1-4.4-9.07%50.54321.142.382.032.08
84.83
114.5
144.2
173.9
203.6
233.3
14M1048.5-2.5-4.9%60.545.221.142.842.122.28
85.09
114.9
144.7
174.4
204.2
234
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(43.4)		最低
PBR
(1.07)		目前
PBR
(倍)		本淨比區間換算價格
4x5.4x6.8x8.2x9.6x11x
14M0951-0.2-0.39%64.850.821.343.042.382.39
85.36
115.2
145.1
175
204.9
234.7
14M0851.2-23.8-31.7%77.548.621.343.632.282.4
85.29
115.1
145
174.9
204.7
234.6
14M0775-13.3-15.1%917121.344.273.333.52
85.23
115.1
144.9
174.7
204.5
234.4
14M0688.3-5.8-6.16%96.58621.294.534.044.15
85.16
115
144.8
174.6
204.4
234.2
14M0594.1-2.7-2.79%10382.521.294.453.574.07
92.56
125
157.4
189.7
222.1
254.5
14M0496.8-12.2-11.2%116.593.121.294.663.733.87
99.96
134.9
169.9
204.9
239.9
274.9
14M03109-3-2.68%11610526.844.323.914.06
107.4
144.9
182.5
220.1
257.7
295.2
14M02112+0.5+0.45%11810426.844.453.924.23
106
143.1
180.2
217.4
254.5
291.6
14M01111.5-14.5-11.5%132.511026.845.064.24.26
104.7
141.3
178
214.6
251.3
287.9
13M12126+4.5+3.7%13593.325.845.223.614.88
103.4
139.5
175.7
211.9
248.1
284.2
13M11121.5-6.5-5.08%127.511725.845.044.624.8
101.3
136.7
172.1
207.6
243
278.4
13M10128-9.5-6.91%138121.525.845.574.95.16
99.15
133.8
168.5
203.3
238
272.7
13M09137.5+18+15.1%144.511724.265.964.825.67
97.04
131
165
198.9
232.9
266.9
13M08119.5-52-30.3%16311624.266.584.684.82
99.12
133.8
168.5
203.2
237.9
272.6
13M07171.5+11+6.85%171.513724.266.785.426.78
101.2
136.6
172
207.5
242.9
278.3
13M06160.5-3.5-2.13%198160.525.827.676.226.22
103.3
139.4
175.6
211.7
247.9
284