5225 東科-KY / 本淨比河流圖(月)

5225 東科-KY

日期: 10/12

5225 東科-KY 當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
55.5	56.1	-0.6	-1.07%	1.96%	56.1	56.5	55.4
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
202	1,125萬	221	912股/筆	55.81	1.38	8.37	-0.19
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
782	4,400萬	778	1.01張/筆	56.27	+2.9 (+5.45%)

連續漲跌: 連2漲→跌 ( -0.6元 / -1.07%)

財報評分: 最新53分 / 平均43分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 快訊／台股收盤大漲693點　台積電漲20元、國巨*漲停 (ETtoday新聞雲 09/04 13:38)

• 快訊／台股收盤大漲693點　台積電漲20、國巨收漲停 (ETtoday新聞雲 09/04 13:38)

• 〈東科-KY法說〉Q2營運落底下半年可望回溫旺季與新品加持Q4表現看俏 (Anue鉅亨 08/10 17:29)

• 台股收漲702點　台積電漲10元至2380 (ETtoday新聞雲 08/10 13:34)

• 東科-KY對東雅電子(香港)股份有限公司背書保證案 (公告訊息 08/07 14:04)

• 東科-KY董事會決議通過2026年Q2財報 (公告訊息 08/07 14:02)

• 東科-KY受邀參加凱基證券舉辦之2026年第二季法人說明會 (公告訊息 07/30 15:01)

• 東科-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 14:55)

• 佳世達入股東科-KY破局未能取得共識投資喊卡 (Anue鉅亨 06/30 20:38)

5225 東科-KY 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

5225 東科-KY 本淨比(PBR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.76)	最低 PBR (0.61)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.76)	最低 PBR (0.61)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
26M10	55.5	+0.1	+0.18%	58.4	52.8	40.24	1.45	1.31	1.38	40.24	56.34	72.43	88.53	104.6	120.7
26M09	55.4	-5	-8.28%	61.7	52.6	40.24	1.53	1.31	1.38	40.24	56.34	72.43	88.53	104.6	120.7
26M08	60.4	-12.1	-16.7%	79.4	59	40.24	1.97	1.47	1.5	40.24	56.34	72.43	88.53	104.6	120.7
26M07	72.5	+0.6	+0.83%	77.9	68.9	40.24	1.94	1.71	1.8	40.24	56.34	72.43	88.53	104.6	120.7
26M06	71.9	+1	+1.41%	80.9	69	40.24	2.01	1.71	1.79	40.24	56.34	72.43	88.53	104.6	120.7
26M05	70.9	-5.7	-7.44%	78.5	69.4	40.24	1.96	1.73	1.77	40.09	56.12	72.16	88.19	104.2	120.3
26M04	76.6	-1.9	-2.42%	81	74.1	40.24	2.03	1.86	1.92	39.93	55.91	71.88	87.85	103.8	119.8
26M03	78.5	-20.9	-21%	98.5	77.8	39.78	2.48	1.96	1.97	39.78	55.69	71.6	87.52	103.4	119.3
26M02	99.4	+1.4	+1.43%	105.5	93.5	39.78	2.55	2.26	2.4	41.41	57.97	74.54	91.1	107.7	124.2
26M01	98	-1.8	-1.8%	115	97.5	39.78	2.67	2.27	2.28	43.04	60.26	77.47	94.69	111.9	129.1
25M12	99.8	-8.7	-8.02%	109	97.5	44.67	2.44	2.18	2.23	44.67	62.54	80.41	98.27	116.1	134
25M11	108.5	-0.5	-0.46%	113	99	44.67	2.56	2.25	2.46	44.08	61.72	79.35	96.98	114.6	132.2
25M10	109	-5.5	-4.8%	115	105	44.67	2.64	2.41	2.51	43.5	60.9	78.29	95.69	113.1	130.5
25M09	114.5	+2.5	+2.23%	119	107	42.91	2.77	2.49	2.67	42.91	60.07	77.24	94.4	111.6	128.7
25M08	112	+21	+23.1%	118.5	89.3	42.91	2.89	2.18	2.73	41.03	57.44	73.85	90.27	106.7	123.1
25M07	91	+8.7	+10.6%	92.8	81.5	42.91	2.37	2.08	2.32	39.15	54.81	70.47	86.13	101.8	117.4
25M06	82.3	-8.7	-9.56%	99.5	79.8	37.27	2.67	2.14	2.21	37.27	52.18	67.09	81.99	96.9	111.8
25M05	91	-12.5	-12.1%	106	86.4	37.27	2.81	2.29	2.41	37.78	52.89	68	83.12	98.23	113.3
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.76)	最低 PBR (0.61)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.76)	最低 PBR (0.61)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
25M04	103.5	-6	-5.48%	110.5	79	37.27	2.89	2.06	2.7	38.29	53.61	68.92	84.24	99.55	114.9
25M03	109.5	-30	-21.5%	146	108	38.8	3.76	2.78	2.82	38.8	54.32	69.84	85.36	100.9	116.4
25M02	139.5	+9	+6.9%	147	126.5	38.8	3.54	3.04	3.36	41.55	58.17	74.8	91.42	108	124.7
25M01	130.5	+5	+3.98%	132	121.5	38.8	2.98	2.74	2.95	44.31	62.03	79.75	97.47	115.2	132.9
24M12	125.5	-8.5	-6.34%	135	120.5	47.06	2.87	2.56	2.67	47.06	65.88	84.71	103.5	122.4	141.2
24M11	134	+10	+8.06%	144.5	119.5	47.06	3.13	2.59	2.9	46.15	64.61	83.07	101.5	120	138.4
24M10	124	-7	-5.34%	133	117	47.06	2.94	2.59	2.74	45.24	63.34	81.43	99.53	117.6	135.7
24M09	131	-19.5	-13%	159	129	44.33	3.59	2.91	2.96	44.33	62.06	79.79	97.53	115.3	133
24M08	150.5	+22	+17.1%	160.5	100	44.33	3.72	2.32	3.49	43.14	60.39	77.65	94.9	112.2	129.4
24M07	128.5	+15	+13.2%	144.5	112.5	44.33	3.45	2.68	3.06	41.94	58.72	75.5	92.28	109.1	125.8
24M06	113.5	-5	-4.22%	120	105.5	40.75	2.94	2.59	2.79	40.75	57.05	73.35	89.65	106	122.2
24M05	118.5	+6.5	+5.8%	133.5	108	40.75	3.39	2.74	3.01	39.43	55.2	70.97	86.75	102.5	118.3
24M04	112	-8	-6.67%	129	108	40.75	3.38	2.83	2.94	38.11	53.35	68.6	83.84	99.09	114.3
24M03	120	+24.8	+26.1%	123.5	94.3	36.79	3.36	2.56	3.26	36.79	51.51	66.22	80.94	95.65	110.4
24M02	95.2	+22.5	+30.9%	99.6	70.6	36.79	2.63	1.87	2.52	37.84	52.98	68.12	83.26	98.39	113.5
24M01	72.7	+12.6	+21%	74.5	59.7	36.79	1.92	1.53	1.87	38.9	54.46	70.01	85.57	101.1	116.7
23M12	60.1	-4.6	-7.11%	66.1	59	39.95	1.65	1.48	1.5	39.95	55.93	71.91	87.89	103.9	119.8
23M11	64.7	+5.9	+10%	68	55.6	39.95	1.7	1.39	1.62	39.97	55.95	71.94	87.93	103.9	119.9
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.76)	最低 PBR (0.61)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.76)	最低 PBR (0.61)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
23M10	58.8	-0.3	-0.51%	66.3	58.3	39.95	1.66	1.46	1.47	39.98	55.98	71.97	87.96	104	120
23M09	59.1	+4.8	+8.84%	59.3	48.7	40	1.48	1.22	1.48	40	56	72	88	104	120
23M08	54.3	+7.3	+15.5%	55.6	41.75	40	1.44	1.08	1.41	38.61	54.05	69.5	84.94	100.4	115.8
23M07	47	+0.65	+1.4%	47.75	40.75	40	1.28	1.09	1.26	37.22	52.11	67	81.88	96.77	111.7
23M06	46.35	+0.85	+1.87%	48.4	43.95	35.83	1.35	1.23	1.29	35.83	50.16	64.49	78.83	93.16	107.5
23M05	45.5	+6.3	+16.1%	51.3	38.7	35.83	1.47	1.11	1.3	35.01	49.01	63.01	77.01	91.02	105
23M04	39.2	-0.85	-2.12%	40	36.7	35.83	1.17	1.07	1.15	34.18	47.86	61.53	75.2	88.88	102.5
23M03	40.05	+0.25	+0.63%	44.25	38.95	33.36	1.33	1.17	1.2	33.36	46.7	60.05	73.39	86.74	100.1
23M02	39.8	+5.35	+15.5%	40.4	33.85	33.36	1.18	0.99	1.16	34.19	47.86	61.54	75.21	88.89	102.6
23M01	34.45	-1.45	-4.04%	36.5	32.3	33.36	1.04	0.92	0.98	35.01	49.02	63.02	77.03	91.03	105
22M12	35.9	-1.75	-4.65%	40.8	35.6	35.84	1.14	0.99	1	35.84	50.18	64.51	78.85	93.18	107.5
22M11	37.65	+4.85	+14.8%	43.5	32.5	35.84	1.22	0.91	1.05	35.73	50.02	64.31	78.61	92.9	107.2
22M10	32.8	+0.95	+2.98%	37	30.45	35.84	1.04	0.85	0.92	35.62	49.87	64.12	78.36	92.61	106.9
22M09	31.85	+5.1	+19.1%	33.6	26.55	35.51	0.95	0.75	0.9	35.51	49.71	63.92	78.12	92.33	106.5
22M08	26.75	+5.75	+27.4%	27.15	20.35	35.51	0.81	0.61	0.8	33.47	46.86	60.25	73.64	87.03	100.4
22M07	21	-0.25	-1.18%	21.7	20.4	35.51	0.69	0.65	0.67	31.44	44.01	56.59	69.16	81.74	94.31
22M06	21.25	-1.45	-6.39%	23.05	20.75	29.4	0.78	0.71	0.72	29.4	41.16	52.92	64.68	76.44	88.2
22M05	22.7	+1	+4.61%	25.2	21.3	29.4	0.87	0.74	0.79	28.81	40.34	51.86	63.39	74.91	86.44
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.76)	最低 PBR (0.61)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.76)	最低 PBR (0.61)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
22M04	21.7	-3.2	-12.9%	25.25	20.5	29.4	0.89	0.73	0.77	28.23	39.52	50.81	62.1	73.39	84.68
22M03	24.9	+4.4	+21.5%	26.75	20.15	27.64	0.97	0.73	0.9	27.64	38.7	49.75	60.81	71.86	82.92
22M02	20.5	+0.15	+0.74%	21	19.8	27.64	0.76	0.72	0.75	27.52	38.52	49.53	60.54	71.54	82.55
22M01	20.35	-1.05	-4.91%	21.75	20.15	27.64	0.79	0.74	0.74	27.39	38.35	49.31	60.27	71.22	82.18
21M12	21.4	+0.05	+0.23%	23	20.75	27.27	0.84	0.76	0.78	27.27	38.18	49.09	59.99	70.9	81.81
21M11	21.35	+1.8	+9.21%	23.35	19.35	27.27	0.95	0.79	0.87	24.59	34.43	44.27	54.11	63.94	73.78
21M10	19.55	+0.05	+0.26%	19.95	18.1	27.27	0.91	0.83	0.89	21.92	30.68	39.45	48.22	56.98	65.75
21M09	19.5	-1.1	-5.34%	21.4	19.3	19.24	1.11	1	1.01	19.24	26.94	34.63	42.33	50.02	57.72
21M08	20.6	+0.5	+2.49%	21.2	19.05	19.24	1.14	1.02	1.1	18.65	26.11	33.57	41.03	48.49	55.95
21M07	20.1	-1.5	-6.94%	21.95	19.75	19.24	1.22	1.09	1.11	18.06	25.28	32.51	39.73	46.96	54.18
21M06	21.6	+1.25	+6.14%	22	20.1	17.47	1.26	1.15	1.24	17.47	24.46	31.45	38.43	45.42	52.41
21M05	20.35	-0.05	-0.25%	21.4	17.5	17.47	1.23	1.01	1.17	17.38	24.34	31.29	38.24	45.2	52.15
21M04	20.4	-1.8	-8.11%	23.45	20.2	17.47	1.36	1.17	1.18	17.3	24.22	31.13	38.05	44.97	51.89
21M03	22.2	-3.45	-13.5%	27.7	21.8	17.21	1.61	1.27	1.29	17.21	24.09	30.98	37.86	44.75	51.63
21M02	25.65	+0.05	+0.2%	26.25	24.9	17.21	1.46	1.39	1.43	17.93	25.1	32.27	39.45	46.62	53.79
21M01	25.6	-2	-7.25%	28	25	17.21	1.5	1.34	1.37	18.65	26.11	33.57	41.03	48.49	55.95
20M12	27.6	-2.35	-7.85%	33.75	25.7	19.37	1.74	1.33	1.42	19.37	27.12	34.87	42.61	50.36	58.11
20M11	29.95	+2.05	+7.35%	31.4	26.85	19.37	1.5	1.28	1.43	20.92	29.29	37.66	46.03	54.4	62.77
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.76)	最低 PBR (0.61)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.76)	最低 PBR (0.61)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
20M10	27.9	+0.25	+0.9%	33.7	27	19.37	1.5	1.2	1.24	22.48	31.47	40.46	49.45	58.44	67.43
20M09	27.65	+3.95	+16.7%	27.65	22.05	24.03	1.15	0.92	1.15	24.03	33.64	43.25	52.87	62.48	72.09
20M08	23.7	+0.25	+1.07%	26.1	21.5	24.03	1.09	0.9	0.99	23.98	33.57	43.16	52.75	62.34	71.93
20M07	23.45	-1.05	-4.29%	27.3	23.3	24.03	1.14	0.97	0.98	23.92	33.49	43.06	52.63	62.2	71.77
20M06	24.5	-1.4	-5.41%	27.95	23.6	23.87	1.17	0.99	1.03	23.87	33.42	42.97	52.51	62.06	71.61
20M05	25.9	-1	-3.72%	29.7	23.5	23.87	1.21	0.96	1.06	24.51	34.32	44.12	53.93	63.73	73.54
20M04	26.9	+4.45	+19.8%	27.9	21.8	23.87	1.11	0.87	1.07	25.16	35.22	45.28	55.34	65.41	75.47
20M03	22.45	-21.2	-48.6%	39.9	19	25.8	1.55	0.74	0.87	25.8	36.12	46.44	56.76	67.08	77.4
20M02	43.65	-4.2	-8.78%	48	43.15	25.8	1.75	1.57	1.59	27.42	38.39	49.36	60.33	71.3	82.27
20M01	47.85	-8.15	-14.6%	56.4	46.3	25.8	1.94	1.59	1.65	29.05	40.67	52.28	63.9	75.52	87.14
19M12	56	-1.9	-3.28%	58.7	53.9	30.67	1.91	1.76	1.83	30.67	42.94	55.21	67.47	79.74	92.01
19M11	57.9	-0.3	-0.52%	65.3	56.1	30.67	2.11	1.81	1.87	31	43.4	55.8	68.2	80.6	93
19M10	58.2	+1.5	+2.65%	68	53.6	30.67	2.17	1.71	1.86	31.33	43.86	56.39	68.93	81.46	93.99
19M09	56.7	+8.7	+18.1%	63.2	47.25	31.66	2	1.49	1.79	31.66	44.32	56.99	69.65	82.32	94.98
19M08	48	+4	+9.09%	50.2	41	31.66	1.63	1.33	1.56	30.72	43.01	55.3	67.58	79.87	92.16
19M07	44	+10.25	+30.4%	44.5	33.8	31.66	1.49	1.13	1.48	29.78	41.69	53.6	65.52	77.43	89.34
19M06	33.75	+0.85	+2.58%	34.55	31.7	28.84	1.2	1.1	1.17	28.84	40.38	51.91	63.45	74.98	86.52
19M05	32.9	-9	-21.5%	42.6	30.05	28.84	1.47	1.04	1.14	28.92	40.48	52.05	63.62	75.18	86.75
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.76)	最低 PBR (0.61)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.76)	最低 PBR (0.61)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
19M04	41.9	+6.75	+19.2%	44.9	35.1	28.84	1.55	1.21	1.45	28.99	40.59	52.19	63.79	75.38	86.98
19M03	35.15	+4.4	+14.3%	35.85	30.85	29.07	1.23	1.06	1.21	29.07	40.7	52.33	63.95	75.58	87.21
19M02	30.75	+2.65	+9.43%	33.95	28.3	29.07	1.19	0.99	1.08	28.6	40.04	51.49	62.93	74.37	85.81
19M01	28.1	+2.25	+8.7%	28.75	25	29.07	1.02	0.89	1	28.14	39.39	50.65	61.9	73.16	84.41
18M12	25.85	-1.6	-5.83%	30.15	25.05	27.67	1.09	0.91	0.93	27.67	38.74	49.81	60.87	71.94	83.01
18M11	27.45	+4.5	+19.6%	29.7	22	27.67	1.09	0.81	1.01	27.21	38.1	48.98	59.87	70.75	81.64
18M10	22.95	-1	-4.18%	25.5	21.05	27.67	0.95	0.79	0.86	26.76	37.46	48.16	58.86	69.57	80.27
18M09	23.95	0	0%	24.5	21.8	26.3	0.93	0.83	0.91	26.3	36.82	47.34	57.86	68.38	78.9
18M08	23.95	+2.85	+13.5%	26.35	20.5	26.3	1.04	0.81	0.94	25.41	35.58	45.74	55.91	66.07	76.24
18M07	21.1	-1.25	-5.59%	22.85	19.75	26.3	0.93	0.81	0.86	24.53	34.34	44.15	53.96	63.77	73.58
18M06	22.35	+2.85	+14.6%	23.5	19.2	23.64	0.99	0.81	0.95	23.64	33.1	42.55	52.01	61.46	70.92
18M05	19.5	-7.3	-27.2%	26.95	18.55	23.64	1.12	0.77	0.81	24.01	33.62	43.22	52.83	62.43	72.04
18M04	26.8	-0.8	-2.9%	28.25	26.2	23.64	1.16	1.07	1.1	24.39	34.14	43.9	53.65	63.41	73.16
18M03	27.6	-0.1	-0.36%	28.8	27.1	24.76	1.16	1.09	1.11	24.76	34.66	44.57	54.47	64.38	74.28
18M02	27.7	-0.8	-2.81%	28.6	25.2	24.76	1.15	1.01	1.11	24.85	34.79	44.72	54.66	64.6	74.54
18M01	28.5	-0.9	-3.06%	29.3	27.45	24.76	1.18	1.1	1.14	24.93	34.91	44.88	54.85	64.83	74.8
17M12	29.4	-0.1	-0.34%	29.6	27.75	25.02	1.18	1.11	1.18	25.02	35.03	45.04	55.04	65.05	75.06
17M11	29.5	-0.45	-1.5%	31.8	28.6	25.02	1.29	1.16	1.2	24.56	34.38	44.21	54.03	63.86	73.68
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.76)	最低 PBR (0.61)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.76)	最低 PBR (0.61)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
17M10	29.95	-0.05	-0.17%	31.65	29.05	25.02	1.31	1.21	1.24	24.1	33.74	43.38	53.02	62.66	72.3
17M09	30	+3.7	+14.1%	30.7	25.8	23.64	1.3	1.09	1.27	23.64	33.1	42.55	52.01	61.46	70.92
17M08	26.3	-4.05	-13.3%	35.2	25	23.64	1.53	1.09	1.14	23.03	32.24	41.45	50.66	59.87	69.08
17M07	30.35	+0.35	+1.17%	30.6	28.65	23.64	1.37	1.28	1.35	22.41	31.38	40.34	49.31	58.27	67.24
17M06	30	-0.1	-0.33%	30.9	29.35	21.8	1.42	1.35	1.38	21.8	30.52	39.24	47.96	56.68	65.4
17M05	30.1	-1.75	-5.49%	32.85	29.7	21.8	1.48	1.34	1.36	22.21	31.09	39.97	48.85	57.74	66.62
17M04	31.85	-1.15	-3.48%	33.7	31.5	21.8	1.49	1.39	1.41	22.61	31.66	40.7	49.75	58.79	67.84
17M03	33	+1.35	+4.27%	34.8	31.6	23.02	1.51	1.37	1.43	23.02	32.23	41.44	50.64	59.85	69.06
17M02	31.65	+0.15	+0.48%	33.1	31.5	23.02	1.42	1.35	1.35	23.37	32.71	42.06	51.41	60.75	70.1
17M01	31.5	+0.2	+0.64%	32.1	31.05	23.02	1.35	1.31	1.33	23.71	33.2	42.68	52.17	61.65	71.14
16M12	31.3	-2.55	-7.53%	33.85	31	24.06	1.41	1.29	1.3	24.06	33.68	43.31	52.93	62.56	72.18
16M11	33.85	+0.05	+0.15%	35.2	31.05	24.06	1.46	1.29	1.4	24.15	33.81	43.48	53.14	62.8	72.46
16M10	33.8	-1.25	-3.57%	35.15	32.25	24.06	1.45	1.33	1.39	24.25	33.95	43.64	53.34	63.04	72.74
16M09	35.05	+3.45	+10.9%	38.3	31.3	24.34	1.57	1.29	1.44	24.34	34.08	43.81	53.55	63.28	73.02
16M08	31.6	-3.4	-9.71%	36.5	31.2	24.34	1.51	1.29	1.31	24.11	33.75	43.4	53.04	62.69	72.33
16M07	35	-1.9	-5.15%	37.3	34.8	24.34	1.56	1.46	1.47	23.88	33.43	42.98	52.54	62.09	71.64
16M06	36.9	-2.3	-5.87%	39.2	35.5	23.65	1.66	1.5	1.56	23.65	33.11	42.57	52.03	61.49	70.95
16M05	39.2	-2.3	-5.54%	44.5	38.9	23.65	1.78	1.56	1.57	24.94	34.91	44.89	54.86	64.84	74.81
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.76)	最低 PBR (0.61)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.76)	最低 PBR (0.61)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
16M04	41.5	-0.8	-1.89%	44.5	41.05	23.65	1.7	1.57	1.58	26.22	36.71	47.2	57.69	68.18	78.67
16M03	42.3	-4.4	-9.42%	51.9	41.55	27.51	1.89	1.51	1.54	27.51	38.51	49.52	60.52	71.53	82.53
16M02	46.7	+2.2	+4.94%	48.3	42.7	27.51	1.75	1.55	1.7	27.53	38.54	49.55	60.56	71.57	82.58
16M01	44.5	-3.7	-7.68%	48.4	38.4	27.51	1.76	1.39	1.62	27.54	38.56	49.58	60.6	71.61	82.63
15M12	48.2	-8.9	-15.6%	59.5	46.3	27.56	2.16	1.68	1.75	27.56	38.58	49.61	60.63	71.66	82.68
15M11	57.1	+7.35	+14.8%	61.8	50.5	27.56	2.23	1.82	2.06	27.68	38.76	49.83	60.9	71.98	83.05
15M10	49.75	+13.25	+36.3%	52.9	36.5	27.56	1.9	1.31	1.79	27.81	38.93	50.05	61.17	72.3	83.42
15M09	36.5	+1.4	+3.99%	39.5	34.1	27.93	1.41	1.22	1.31	27.93	39.1	50.27	61.45	72.62	83.79
15M08	35.1	-7.9	-18.4%	43.85	30.6	27.93	1.63	1.14	1.3	26.93	37.7	48.47	59.25	70.02	80.79
15M07	43	-5.75	-11.8%	57.8	40.6	27.93	2.23	1.57	1.66	25.93	36.3	46.67	57.05	67.42	77.79
15M06	48.75	-13.75	-22%	63.2	48	24.93	2.54	1.93	1.96	24.93	34.9	44.87	54.85	64.82	74.79
15M05	62.5	-11.2	-15.2%	78.5	61.8	24.93	2.95	2.32	2.35	26.63	37.28	47.93	58.58	69.23	79.88
15M04	73.7	+3.7	+5.29%	78.8	69.4	24.93	2.78	2.45	2.6	28.32	39.65	50.98	62.31	73.64	84.97
15M03	70	-0.7	-0.99%	74.3	68	30.02	2.48	2.27	2.33	30.02	42.03	54.04	66.04	78.05	90.06
15M02	70.7	+12.1	+20.6%	72.9	57.7	30.02	2.42	1.92	2.35	30.13	42.18	54.23	66.29	78.34	90.39
15M01	58.6	+4.8	+8.92%	62.5	53.8	30.02	2.07	1.78	1.94	30.24	42.34	54.43	66.53	78.62	90.72
14M12	53.8	0	0%	57.3	50.5	30.35	1.89	1.66	1.77	30.35	42.49	54.63	66.77	78.91	91.05
14M11	53.8	+0.1	+0.19%	59	50.9	30.35	1.99	1.71	1.81	29.68	41.55	53.42	65.3	77.17	89.04
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.76)	最低 PBR (0.61)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.76)	最低 PBR (0.61)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
14M10	53.7	+6.75	+14.4%	62.4	46.8	30.35	2.15	1.61	1.85	29.01	40.61	52.22	63.82	75.43	87.03
14M09	46.95	-2.3	-4.67%	50.5	45.7	28.34	1.78	1.61	1.66	28.34	39.68	51.01	62.35	73.68	85.02
14M08	49.25	+5	+11.3%	52.3	44	28.34	1.89	1.59	1.78	27.61	38.65	49.69	60.73	71.78	82.82
14M07	44.25	-18.35	-29.3%	63.4	43.45	28.34	2.36	1.62	1.65	26.87	37.62	48.37	59.12	69.87	80.62
14M06	62.6	-5.2	-7.67%	68	59.5	26.14	2.6	2.28	2.39	26.14	36.6	47.05	57.51	67.96	78.42
14M05	67.8	-3.8	-5.31%	76.5	66.2	26.14	2.78	2.41	2.46	27.52	38.53	49.54	60.55	71.56	82.57
14M04	71.6	-10.6	-12.9%	82.9	70.4	26.14	2.87	2.44	2.48	28.91	40.47	52.03	63.59	75.16	86.72
14M03	82.2	-8.1	-8.97%	91.8	78.8	30.29	3.03	2.6	2.71	30.29	42.41	54.52	66.64	78.75	90.87
14M02	90.3	+8.9	+10.9%	90.5	81.3	30.29	3	2.7	3	30.14	42.2	54.26	66.32	78.37	90.43
14M01	81.4	+0.8	+0.99%	95.3	79.2	30.29	3.18	2.64	2.71	30	42	53.99	65.99	77.99	89.99
13M12	80.6	+0.3	+0.37%	84.4	77.4	29.85	2.83	2.59	2.7	29.85	41.79	53.73	65.67	77.61	89.55
13M11	80.3	+9.4	+13.3%	82	68.2	29.85	2.78	2.31	2.73	29.46	41.25	53.03	64.82	76.6	88.39
13M10	70.9	-4.1	-5.47%	75.4	67.1	29.85	2.59	2.31	2.44	29.08	40.71	52.34	63.97	75.6	87.23
13M09	75	+0.2	+0.27%	77	73.2	28.69	2.68	2.55	2.61	28.69	40.17	51.64	63.12	74.59	86.07
13M08	74.8	0	0%	78.8	73	28.69	2.8	2.6	2.66	28.12	39.36	50.61	61.86	73.1	84.35
13M07	74.8	-6.2	-7.65%	81.2	68.2	28.69	2.95	2.48	2.72	27.54	38.56	49.58	60.6	71.61	82.63
13M06	81	+2	+2.53%	86.3	71.4	26.97	3.2	2.65	3	26.97	37.76	48.55	59.33	70.12	80.91
13M05	79	+16.3	+26%	82.7	62.7	26.97	2.95	2.24	2.82	28.02	39.22	50.43	61.64	72.84	84.05
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.76)	最低 PBR (0.61)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.76)	最低 PBR (0.61)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
13M04	62.7	+0.8	+1.29%	65.2	60.8	26.97	2.24	2.09	2.16	29.06	40.69	52.31	63.94	75.56	87.19
13M03	61.9	+0.8	+1.31%	65.4	59	30.11	2.17	1.96	2.06	30.11	42.15	54.2	66.24	78.29	90.33
13M02	61.1	-2.7	-4.23%	69.1	58.8	30.11	2.35	2	2.08	29.44	41.21	52.99	64.76	76.54	88.31
13M01	63.8	-0.7	-1.09%	65.2	62	30.11	2.27	2.16	2.22	28.76	40.27	51.78	63.28	74.79	86.29
12M12	64.5	0	0%	67.8	61.7	28.09	2.41	2.2	2.3	28.09	39.33	50.57	61.8	73.04	84.28
12M11	64.5	+4.5	+7.5%	70	56.3	28.09	2.49	2	2.3	28.09	39.33	50.57	61.8	73.04	84.28

5225 東科-KY / 本淨比河流圖(月)

5225 東科-KY

新聞及公告

5225 東科-KY 本淨比河流圖

5225 東科-KY 本淨比河流圖(月線圖)