≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5014 建錩 / 本淨比河流圖(月)

5014 建錩

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.110.05+0.05+0.5%1.49%10.1510.1510
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9292.34萬721.27張/筆10.080.7N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
141141.9萬821.72張/筆10.08+0.06 (+0.6%)

連續漲跌: 連2漲  ( +0.11元 / +1.1%)

財報評分: 最新26分 / 平均31分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 代子公司江蘇得來速不銹鋼有限公司公告新增資金貸與 (公告訊息 09/30 18:26)

• 建錩董事會通過2026年第2季合併財務報告 (公告訊息 08/11 15:14)

• 建錩2026年第二季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 16:36)

• 建錩董事長訂定除息基準日 (公告訊息 07/17 15:57)

• 建錩內部稽核主管異動 (公告訊息 07/15 15:59)

• 建錩第二屆永續發展委員會委員 (公告訊息 07/15 15:29)

• 建錩第六屆薪資報酬委員會委員 (公告訊息 07/15 15:28)

• 建錩原訂2026年7月10日至7月14日使用電子投票方式之股東領取紀念品，因颱風巴威影響，發放日順延至2026年7月15日。 (公告訊息 07/13 11:01)

5014 建錩 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.48)		最低
PBR
(0.34)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26M1010.1-0.15-1.46%10.39.9914.450.710.690.7
7.22
11.56
15.9
20.23
24.56
28.9
26M0910.25+0.1+0.99%10.49.6314.450.720.670.71
7.22
11.56
15.9
20.23
24.56
28.9
26M0810.15-0.8-7.31%11.31014.450.780.690.7
7.22
11.56
15.9
20.23
24.56
28.9
26M0710.95+0.05+0.46%11.510.6514.450.80.740.76
7.22
11.56
15.9
20.23
24.56
28.9
26M0610.9-0.25-2.24%11.510.714.450.80.740.75
7.22
11.56
15.9
20.23
24.56
28.9
26M0511.15+1.34+13.7%11.659.3114.450.790.630.76
7.38
11.8
16.23
20.65
25.08
29.5
26M049.81-0.54-5.22%10.69.7914.450.70.650.65
7.52
12.04
16.56
21.07
25.58
30.1
26M0310.35-0.65-5.91%11.1510.3515.350.730.670.67
7.68
12.28
16.89
21.49
26.1
30.7
26M0211-0.8-6.78%1210.815.350.80.720.73
7.52
12.03
16.55
21.06
25.57
30.09
26M0111.8+1.65+16.3%12.39.9715.350.830.680.8
7.37
11.79
16.21
20.63
25.05
29.47
25M1210.15-0.1-0.98%10.359.9814.430.720.690.7
7.22
11.54
15.87
20.2
24.53
28.86
25M1110.25-0.75-6.82%11.059.9614.430.770.690.71
7.18
11.48
15.78
20.09
24.4
28.7
25M1011+0.75+7.32%11.310.2514.430.790.720.77
7.14
11.42
15.7
19.98
24.26
28.54
25M0910.25+0.2+1.99%10.759.9914.190.760.70.72
7.1
11.35
15.61
19.87
24.12
28.38
25M0810.05-0.4-3.83%10.59.6914.190.750.70.72
6.96
11.13
15.3
19.47
23.65
27.82
25M0710.45-0.95-8.33%11.710.414.190.860.760.77
6.82
10.9
14.99
19.08
23.17
27.26
25M0611.4-1.2-9.52%13.1511.113.350.990.830.85
6.68
10.68
14.68
18.69
22.7
26.7
25M0512.6-0.8-5.97%13.7512.213.350.930.820.85
7.4
11.83
16.27
20.71
25.15
29.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.48)		最低
PBR
(0.34)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25M0413.4-0.95-6.62%14.8510.913.350.910.670.83
8.12
12.99
17.86
22.73
27.6
32.47
25M0314.35-1.35-8.6%16.1514.317.680.910.810.81
8.84
14.14
19.45
24.75
30.06
35.36
25M0215.7+1.25+8.65%16.7514.117.680.950.80.89
8.79
14.06
19.33
24.6
29.87
35.15
25M0114.45+0.7+5.09%14.451317.680.830.740.83
8.73
13.97
19.21
24.45
29.69
34.93
24M1213.75-1-6.78%15.513.4517.360.890.770.79
8.68
13.89
19.1
24.3
29.51
34.72
24M1114.75-3.05-17.1%19.3514.517.361.130.840.86
8.59
13.74
18.89
24.05
29.2
34.35
24M1017.8+0.05+0.28%20.317.317.361.191.021.05
8.5
13.59
18.69
23.79
28.89
33.99
24M0917.75+1.45+8.9%18.6515.316.811.110.911.06
8.4
13.45
18.49
23.53
28.58
33.62
24M0816.300%17.5515.0516.811.040.890.96
8.47
13.55
18.63
23.71
28.79
33.87
24M0716.3-0.65-3.83%17.4516.116.811.020.940.96
8.53
13.65
18.76
23.88
29
34.11
24M0616.95+0.1+0.59%17.5516.3517.181.020.950.99
8.59
13.74
18.9
24.05
29.21
34.36
24M0516.85+3.35+24.8%17.813.3517.181.030.770.98
8.63
13.81
18.99
24.16
29.34
34.52
24M0413.5+0.6+4.65%13.9512.817.180.80.740.78
8.67
13.87
19.07
24.28
29.48
34.68
24M0312.9-1.05-7.53%14.0512.7517.420.810.730.74
8.71
13.94
19.16
24.39
29.61
34.84
24M0213.95+0.45+3.33%14.313.417.420.840.790.82
8.49
13.59
18.69
23.78
28.88
33.97
24M0113.5-1.35-9.09%14.8513.517.420.90.820.82
8.28
13.24
18.21
23.17
28.14
33.11
23M1214.85+0.7+4.95%15.51416.120.960.870.92
8.06
12.9
17.73
22.57
27.4
32.24
23M1114.15+1.15+8.85%14.212.816.120.860.780.86
8.24
13.18
18.12
23.06
28
32.94
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.48)		最低
PBR
(0.34)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23M1013-0.15-1.14%13.212.5516.120.780.750.77
8.41
13.46
18.5
23.55
28.59
33.64
23M0913.15-0.3-2.23%141317.170.820.760.77
8.59
13.74
18.89
24.04
29.19
34.34
23M0813.45-0.95-6.6%14.912.817.170.890.760.8
8.38
13.41
18.44
23.47
28.5
33.53
23M0714.4-1-6.49%15.5514.317.170.950.870.88
8.18
13.09
17.99
22.9
27.81
32.71
23M0615.4-0.45-2.84%16.215.2515.951.020.960.97
7.98
12.76
17.55
22.33
27.12
31.9
23M0515.85-0.25-1.55%16.415.415.9510.940.97
8.17
13.07
17.97
22.88
27.78
32.68
23M0416.1-1-5.85%17.3515.5515.951.040.930.96
8.36
13.38
18.4
23.42
28.44
33.46
23M0317.1-0.55-3.12%18.216.9517.121.060.991
8.56
13.7
18.83
23.97
29.1
34.24
23M0217.65-1.25-6.61%19.317.417.121.131.021.03
8.56
13.7
18.83
23.97
29.1
34.24
23M0118.9+0.35+1.89%19.151817.121.121.051.1
8.56
13.7
18.83
23.97
29.1
34.24
22M1218.55+2.45+15.2%19.4515.5517.121.140.911.08
8.56
13.7
18.83
23.97
29.1
34.24
22M1116.1+3.9+32%16.9512.217.120.980.710.93
8.63
13.81
18.99
24.17
29.35
34.53
22M1012.2-1.8-12.9%14.81217.120.850.690.7
8.7
13.93
19.15
24.37
29.59
34.81
22M0914-3-17.6%1713.317.550.970.760.8
8.78
14.04
19.31
24.57
29.84
35.1
22M0817-0.05-0.29%18.716.5517.551.090.960.99
8.59
13.74
18.89
24.05
29.2
34.35
22M0717.05+0.25+1.49%18.415.717.551.10.931.01
8.4
13.44
18.48
23.52
28.57
33.61
22M0616.8-3-15.2%20.8516.3516.431.2711.02
8.22
13.14
18.07
23
27.93
32.86
22M0519.800%20.517.5516.431.221.051.18
8.4
13.43
18.47
23.51
28.55
33.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.48)		最低
PBR
(0.34)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22M0419.8-1-4.81%24.71916.431.441.111.15
8.58
13.73
18.87
24.02
29.17
34.31
22M0320.8-0.1-0.48%22.620.517.521.291.171.19
8.76
14.02
19.27
24.53
29.78
35.04
22M0220.9+1.95+10.3%21.6519.0517.521.291.131.24
8.41
13.45
18.49
23.54
28.58
33.63
22M0118.95-2.3-10.8%21.418.917.521.331.171.18
8.05
12.89
17.72
22.55
27.38
32.21
21M1221.25+0.45+2.16%23.2520.615.41.511.341.38
7.7
12.32
16.94
21.56
26.18
30.8
21M1120.8-0.35-1.65%23.7520.215.41.571.341.38
7.54
12.07
16.6
21.12
25.65
30.17
21M1021.15-2.25-9.62%23.1519.615.41.571.331.43
7.39
11.82
16.25
20.68
25.11
29.55
21M0923.4-1.95-7.69%2722.0514.461.871.521.62
7.23
11.57
15.91
20.24
24.58
28.92
21M0825.35-0.65-2.5%27.1520.414.461.931.451.8
7.03
11.25
15.47
19.69
23.91
28.13
21M0726+0.3+1.17%3022.214.462.21.621.9
6.83
10.93
15.03
19.13
23.23
27.33
21M0625.7+8.35+48.1%25.716.6513.271.941.251.94
6.64
10.62
14.6
18.58
22.56
26.54
21M0517.35-3.15-15.4%231413.271.761.071.33
6.53
10.45
14.36
18.28
22.2
26.11
21M0420.5+3.25+18.8%21.3517.1513.271.661.341.6
6.42
10.27
14.13
17.98
21.83
25.69
21M0317.25-2.15-11.1%19.91712.631.581.351.37
6.32
10.1
13.89
17.68
21.47
25.26
21M0219.4+2.15+12.5%21.7515.8512.631.741.271.55
6.26
10.01
13.76
17.51
21.27
25.02
21M0117.25+1.8+11.7%17.2513.0512.631.391.051.39
6.2
9.91
13.63
17.35
21.06
24.78
20M1215.45+2.4+18.4%16.512.3512.271.341.011.26
6.14
9.82
13.5
17.18
20.86
24.54
20M1113.05+3.99+44%14.3912.271.180.741.08
6.05
9.67
13.3
16.93
20.56
24.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.48)		最低
PBR
(0.34)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
20M109.06+0.31+3.54%9.458.6812.270.790.730.76
5.96
9.53
13.11
16.68
20.26
23.83
20M098.75-1.3-12.9%10.658.511.740.910.720.75
5.87
9.39
12.91
16.44
19.96
23.48
20M0810.05+2.03+25.3%10.257.811.740.950.720.93
5.42
8.67
11.92
15.17
18.42
21.67
20M078.02-0.37-4.41%8.557.6511.740.860.770.81
4.97
7.95
10.93
13.91
16.89
19.87
20M068.39+0.58+7.43%8.897.89.030.980.860.93
4.51
7.22
9.93
12.64
15.35
18.06
20M057.81-0.32-3.94%8.97.799.030.970.850.85
4.58
7.33
10.07
12.82
15.57
18.31
20M048.13+1.02+14.3%96.969.030.970.750.88
4.64
7.43
10.21
13
15.78
18.57
20M037.11-1.74-19.7%8.85.49.410.940.570.76
4.7
7.53
10.35
13.17
16
18.82
20M028.85-0.87-8.95%9.758.759.4110.90.91
4.85
7.76
10.67
13.58
16.5
19.41
20M019.72+0.39+4.18%12.059.039.411.210.90.97
5
8
11
14
16.99
19.99
19M129.33+0.55+6.26%9.658.6810.290.940.840.91
5.14
8.23
11.32
14.41
17.49
20.58
19M118.78-0.22-2.44%9.138.4510.290.880.820.85
5.18
8.28
11.38
14.49
17.6
20.7
19M109+0.2+2.27%9.68.7410.290.920.840.86
5.2
8.33
11.45
14.57
17.7
20.82
19M098.8+0.4+4.76%10.258.6110.470.980.820.84
5.24
8.38
11.52
14.66
17.8
20.94
19M088.4-0.49-5.51%9.418.2110.470.90.790.8
5.23
8.36
11.5
14.63
17.77
20.91
19M078.89+1.35+17.9%10.37.410.470.990.710.85
5.22
8.35
11.48
14.61
17.74
20.87
19M067.54-0.18-2.33%7.797.410.420.750.710.72
5.21
8.34
11.46
14.59
17.71
20.84
19M057.72-0.92-10.6%8.657.6510.420.820.730.74
5.25
8.4
11.55
14.7
17.85
21
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.48)		最低
PBR
(0.34)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
19M048.64-0.11-1.26%98.5610.420.850.810.82
5.29
8.46
11.64
14.81
17.99
21.16
19M038.75-0.56-6.02%9.678.7310.660.910.820.82
5.33
8.53
11.73
14.92
18.12
21.32
19M029.31+0.44+4.96%9.458.8110.660.880.820.87
5.37
8.59
11.82
15.04
18.26
21.49
19M018.87-0.23-2.53%9.158.7710.660.850.810.82
5.41
8.66
11.91
15.16
18.41
21.65
18M129.1+0.35+4%9.68.710.910.880.80.83
5.46
8.73
12
15.27
18.55
21.82
18M118.75+0.7+8.7%8.977.9510.910.820.730.8
5.47
8.75
12.04
15.32
18.6
21.89
18M108.05-1.95-19.5%10.157.710.910.920.70.73
5.49
8.78
12.07
15.37
18.66
21.95
18M0910-0.6-5.66%10.558.9911.010.960.820.91
5.5
8.81
12.11
15.41
18.72
22.02
18M0810.6-0.65-5.78%11.910.111.011.070.910.95
5.58
8.92
12.27
15.61
18.96
22.31
18M0711.25-1.35-10.7%12.7510.111.011.130.891
5.65
9.04
12.43
15.82
19.2
22.59
18M0612.6-0.2-1.56%14.712.511.441.281.091.1
5.72
9.15
12.58
16.02
19.45
22.88
18M0512.8-0.4-3.03%13.4512.611.441.151.081.1
5.84
9.34
12.84
16.34
19.84
23.34
18M0413.2-0.9-6.38%14.5512.511.441.221.051.11
5.95
9.52
13.09
16.66
20.23
23.8
18M0314.1-2.5-15.1%17.5514.112.131.451.161.16
6.06
9.7
13.34
16.98
20.62
24.26
18M0216.6-0.5-2.92%17.414.812.131.441.221.37
6.05
9.68
13.31
16.94
20.58
24.21
18M0117.1-0.55-3.12%19.716.6512.131.631.381.42
6.04
9.66
13.28
16.91
20.53
24.15
17M1217.65+1+6.01%18.415.312.051.531.271.46
6.02
9.64
13.26
16.87
20.48
24.1
17M1116.65-2.2-11.7%20.316.4512.051.691.371.39
5.99
9.58
13.18
16.77
20.37
23.96
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.48)		最低
PBR
(0.34)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
17M1018.85+2.9+18.2%19.61612.051.651.341.58
5.96
9.53
13.1
16.67
20.25
23.82
17M0915.95-1.3-7.54%18.215.6511.841.541.321.35
5.92
9.47
13.02
16.58
20.13
23.68
17M0817.25-1-5.48%20.0514.411.841.771.271.53
5.65
9.04
12.43
15.82
19.21
22.6
17M0718.25+1.2+7.04%19.2517.111.841.791.591.7
5.38
8.61
11.84
15.06
18.29
21.52
17M0617.05+2.5+17.2%17.81410.221.741.371.67
5.11
8.18
11.24
14.31
17.37
20.44
17M0514.55-2.05-12.3%17.214.5510.221.61.361.36
5.36
8.58
11.8
15.01
18.23
21.45
17M0416.6-7.95-32.4%27.816.110.222.481.431.48
5.61
8.98
12.35
15.72
19.09
22.45
17M0324.55+6.45+35.6%27.516.711.732.341.422.09
5.86
9.38
12.9
16.42
19.94
23.46
17M0218.1+7.95+78.3%18.610.111.731.560.851.52
5.96
9.54
13.12
16.7
20.28
23.85
17M0110.15+0.61+6.39%11.259.5611.730.930.790.84
6.06
9.7
13.34
16.97
20.61
24.25
16M129.54+0.66+7.43%10.658.7512.320.860.710.77
6.16
9.86
13.55
17.25
20.94
24.64
16M118.88+1.56+21.3%9.247.2712.320.790.620.76
5.82
9.32
12.82
16.31
19.8
23.3
16M107.32+0.4+5.78%7.56.8712.320.680.630.67
5.49
8.78
12.08
15.37
18.67
21.96
16M096.92-0.18-2.54%7.146.810.310.690.660.67
5.16
8.25
11.34
14.43
17.53
20.62
16M087.1-0.61-7.91%7.786.7110.310.750.640.68
5.2
8.33
11.45
14.57
17.69
20.81
16M077.71+0.8+11.6%7.996.8310.310.760.650.73
5.25
8.4
11.55
14.7
17.86
21.01
16M066.91+0.12+1.77%6.956.6410.60.660.630.65
5.3
8.48
11.66
14.84
18.02
21.2
16M056.79-0.37-5.17%7.346.610.60.690.620.64
5.32
8.5
11.69
14.88
18.07
21.26
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.48)		最低
PBR
(0.34)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
16M047.16+0.36+5.29%7.496.710.60.70.630.67
5.33
8.53
11.73
14.92
18.12
21.32
16M036.8-0.42-5.82%7.596.710.690.710.630.64
5.34
8.55
11.76
14.97
18.17
21.38
16M027.22+0.33+4.79%7.496.7410.690.690.620.66
5.45
8.73
12
15.27
18.54
21.81
16M016.89+0.09+1.32%6.996.310.690.630.570.62
5.56
8.9
12.24
15.57
18.91
22.25
15M126.8-0.17-2.44%7.156.5311.340.630.580.6
5.67
9.07
12.47
15.88
19.28
22.68
15M116.97-1.17-14.4%8.276.8111.340.720.590.6
5.77
9.23
12.69
16.16
19.62
23.08
15M108.14+0.2+2.52%8.87.9711.340.750.680.69
5.87
9.39
12.91
16.44
19.96
23.48
15M097.94+0.97+13.9%7.956.8811.940.670.580.66
5.97
9.55
13.13
16.72
20.3
23.88
15M086.97+0.1+1.46%7.56.0511.940.620.50.58
6.05
9.67
13.3
16.93
20.56
24.19
15M076.87-1.88-21.5%8.756.5311.940.710.530.56
6.12
9.8
13.47
17.15
20.82
24.49
15M068.75-0.41-4.48%9.38.6312.40.750.70.71
6.2
9.92
13.64
17.36
21.08
24.8
15M059.16-1.09-10.6%10.358.912.40.820.70.72
6.32
10.11
13.91
17.7
21.49
25.29
15M0410.25-0.1-0.97%10.459.9812.40.810.770.8
6.44
10.31
14.18
18.04
21.91
25.77
15M0310.3500%11.310.313.130.860.780.79
6.56
10.5
14.44
18.38
22.32
26.26
15M0210.35-0.25-2.36%10.610.313.130.80.780.78
6.62
10.59
14.56
18.54
22.51
26.48
15M0110.6-0.35-3.2%11.3510.513.130.850.790.79
6.68
10.68
14.69
18.69
22.7
26.7
14M1210.95+0.75+7.35%11.71013.460.870.740.81
6.73
10.77
14.81
18.84
22.88
26.92
14M1110.2-2.55-20%12.91013.460.970.750.77
6.66
10.66
14.65
18.65
22.64
26.64
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.48)		最低
PBR
(0.34)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
14M1012.75+1.85+17%12.910.2513.460.980.780.97
6.59
10.54
14.5
18.45
22.41
26.36
14M0910.9-1.75-13.8%13.710.7513.041.050.820.84
6.52
10.43
14.34
18.26
22.17
26.08
14M0812.65+4.38+53%14.38.2413.041.110.640.98
6.46
10.34
14.22
18.1
21.98
25.85
14M078.27+0.28+3.5%8.787.9513.040.690.620.65
6.41
10.25
14.09
17.94
21.78
25.63
14M067.99-0.27-3.27%8.457.8212.70.670.620.63
6.35
10.16
13.97
17.78
21.59
25.4
14M058.26+0.17+2.1%9.87.8612.70.780.630.66
6.25
10
13.75
17.5
21.26
25.01
14M048.09+1.01+14.3%8.836.9112.70.720.560.66
6.15
9.85
13.54
17.23
20.92
24.61
14M037.0800%7.216.912.110.60.570.58
6.06
9.69
13.32
16.95
20.59
24.22
14M027.08+0.14+2.02%7.16.8212.110.590.560.59
6.05
9.67
13.3
16.93
20.56
24.19
14M016.94+0.05+0.73%7.26.7212.110.60.560.57
6.04
9.66
13.28
16.91
20.53
24.15
13M126.89+0.41+6.33%6.966.412.060.580.530.57
6.03
9.65
13.27
16.88
20.5
24.12
13M116.48-0.38-5.54%6.96.3612.060.570.530.54
6.01
9.62
13.22
16.83
20.43
24.04
13M106.86+0.01+0.15%6.976.7112.060.580.560.57
5.99
9.58
13.18
16.77
20.37
23.96
13M096.85-0.18-2.56%7.346.811.940.610.570.57
5.97
9.55
13.13
16.72
20.3
23.88
13M087.03-0.15-2.09%7.246.9211.940.60.580.59
6
9.6
13.2
16.8
20.4
24
13M077.18+0.02+0.28%7.297.111.940.60.590.6
6.03
9.65
13.27
16.88
20.5
24.12
13M067.16-0.39-5.17%7.667.1612.120.630.590.59
6.06
9.7
13.33
16.97
20.6
24.24
13M057.55+0.24+3.28%7.767.212.120.630.590.62
6.14
9.82
13.5
17.18
20.86
24.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.48)		最低
PBR
(0.34)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
13M047.31+0.03+0.41%7.67.0412.120.610.570.59
6.21
9.94
13.67
17.4
21.13
24.85
13M037.28+0.04+0.55%7.3712.580.580.560.58
6.29
10.06
13.84
17.61
21.39
25.16
13M027.24+0.04+0.56%7.47.0212.580.590.560.58
6.25
10
13.75
17.5
21.25
25
13M017.2-0.14-1.91%8.19712.580.660.560.58
6.21
9.94
13.66
17.39
21.11
24.84
12M127.34+0.15+2.09%7.456.7212.340.60.540.59
6.17
9.87
13.57
17.28
20.98
24.68
12M117.19+0.04+0.56%7.57712.340.620.570.59
6.11
9.78
13.45
17.12
20.79
24.45
12M107.15-0.51-6.66%8.196.8912.340.680.570.59
6.06
9.69
13.32
16.96
20.59
24.23
12M097.66+0.66+9.43%7.766.85120.650.570.64
6
9.6
13.2
16.8
20.4
24
12M087+0.07+1.01%7.086.6120.580.540.58
6.08
9.73
13.38
17.02
20.67
24.32
12M076.93-0.06-0.86%7.096.7120.580.540.56
6.16
9.86
13.55
17.25
20.94
24.64
12M066.99-0.02-0.29%7.256.3512.480.580.510.56
6.24
9.98
13.73
17.47
21.22
24.96
12M057.01-0.35-4.76%7.65712.480.610.560.56
6.3
10.08
13.86
17.64
21.42
25.2
12M047.36-1.41-16.1%8.957.2212.480.70.570.58
6.36
10.18
13.99
17.81
21.62
25.44
12M038.77+0.41+4.9%9.688.0512.840.750.630.68
6.42
10.27
14.12
17.98
21.83
25.68
12M028.36+1.16+16.1%8.727.212.840.680.560.65
6.44
10.31
14.18
18.04
21.91
25.77
12M017.2+0.29+4.2%7.26.8512.840.560.530.56
6.47
10.35
14.23
18.11
21.99
25.87
11M126.91-0.69-9.08%7.846.6312.980.60.510.53
6.49
10.38
14.28
18.17
22.07
25.96
11M117.6-1.36-15.2%8.977.3112.980.690.560.59
6.48
10.37
14.26
18.15
22.04
25.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.48)		最低
PBR
(0.34)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11M108.96+0.08+0.9%9.18.712.980.70.670.69
6.47
10.36
14.24
18.13
22.01
25.89
11M098.88-1-10.1%9.98.412.930.770.650.69
6.46
10.34
14.22
18.1
21.98
25.86
11M089.88+0.18+1.86%10.458.3612.930.810.650.77
6.46
10.33
14.2
18.07
21.95
25.82
11M079.7-0.65-6.28%10.79.312.930.830.720.75
6.44
10.31
14.18
18.05
21.91
25.78
11M0610.35-0.6-5.48%11.210.212.870.870.790.8
6.44
10.3
14.16
18.02
21.88
25.74
11M0510.95+0.25+2.34%11.610.712.870.890.820.84
6.52
10.43
14.35
18.26
22.17
26.09
11M0410.7-0.65-5.73%11.510.312.870.870.780.81
6.61
10.57
14.54
18.5
22.47
26.43
11M0311.35-0.05-0.44%11.89.713.390.880.720.85
6.7
10.71
14.73
18.75
22.76
26.78
11M0211.4+0.4+3.64%12.511.213.390.920.830.84
6.76
10.82
14.88
18.94
23
27.06
11M0111-0.25-2.22%11.810.713.390.860.780.8
6.84
10.94
15.04
19.14
23.24
27.34
10M1211.25+0.65+6.13%11.5510.2513.810.840.740.81
6.9
11.05
15.19
19.33
23.48
27.62
10M1110.6-0.5-4.5%11.210.4513.810.810.750.76
6.94
11.11
15.27
19.44
23.6
27.77
10M1011.1-0.15-1.33%11.61113.810.830.790.8
6.98
11.17
15.35
19.54
23.73
27.91
10M0911.25-0.2-1.75%11.9510.914.030.850.780.8
7.02
11.22
15.43
19.64
23.85
28.06
10M0811.45-0.15-1.29%12.411.314.030.870.80.81
7.1
11.36
15.62
19.88
24.14
28.4
10M0711.6+0.8+7.41%11.7510.614.030.820.740.81
7.18
11.5
15.81
20.12
24.43
28.74
10M0610.8-0.4-3.57%11.410.114.540.780.690.74
7.27
11.63
15.99
20.36
24.72
29.08
10M0511.2-3.05-21.4%14.1510.614.540.980.730.77
7.23
11.57
15.91
20.24
24.58
28.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.48)		最低
PBR
(0.34)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
10M0414.25-0.25-1.72%15.814.114.541.10.980.99
7.19
11.5
15.82
20.13
24.45
28.76
10M0314.5+1.7+13.3%15.31314.31.070.911.01
7.15
11.44
15.73
20.02
24.31
28.6
10M0212.8+0.2+1.59%13.411.114.30.940.780.9
7.11
11.38
15.64
19.91
24.17
28.44
10M0112.6-2.9-18.7%15.9512.414.31.130.880.89
7.07
11.31
15.55
19.8
24.04
28.28
09M1215.5+2.3+17.4%15.812.3514.061.120.881.1
7.03
11.25
15.47
19.68
23.9
28.12
09M1113.2+1.9+16.8%13.6511.714.060.960.820.93
7.1
11.35
15.61
19.87
24.12
28.38
09M1011.3-0.35-3%12.310.814.060.860.750.79
7.16
11.46
15.75
20.05
24.34
28.64
09M0911.65+0.5+4.48%12.5510.814.450.870.750.81
7.22
11.56
15.9
20.23
24.56
28.9
09M0811.15+0.35+3.24%12.8510.814.450.890.750.78
7.19
11.5
15.81
20.13
24.44
28.75
09M0710.8+0.05+0.47%11.410.2514.450.80.720.76
7.15
11.44
15.73
20.02
24.32
28.61
09M0610.75+0.7+6.97%12.8510.114.230.90.710.76
7.12
11.38
15.65
19.92
24.19
28.46
09M0510.05+1.7+20.4%10.058.5614.230.710.610.71
7.03
11.25
15.47
19.69
23.91
28.13
09M048.35+1.85+28.5%11.26.6414.230.810.480.6
6.95
11.12
15.29
19.46
23.64
27.81
09M036.5+0.84+14.8%7.165.313.740.520.390.47
6.87
10.99
15.11
19.24
23.36
27.48
09M025.66-0.38-6.29%6.365.5513.740.460.40.41
6.92
11.07
15.22
19.37
23.52
27.67
09M016.04+0.33+5.78%6.735.8213.740.480.420.43
6.96
11.14
15.32
19.5
23.68
27.85
08M125.71+0.51+9.81%6.455.114.020.460.360.41
7.01
11.22
15.42
19.63
23.83
28.04
08M115.2-0.3-5.45%5.75.114.020.390.350.36
7.22
11.55
15.88
20.22
24.55
28.88
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.48)		最低
PBR
(0.34)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
08M105.5-1.5-21.4%7.1514.020.480.340.37
7.43
11.89
16.35
20.8
25.26
29.72
08M097-1.8-20.5%8.76.1215.280.570.40.46
7.64
12.22
16.81
21.39
25.98
30.56
08M088.8-0.25-2.76%9.09815.280.60.530.58
7.52
12.04
16.55
21.07
25.58
30.09
08M079.05-1.9-17.4%10.959.0515.280.740.610.61
7.41
11.85
16.29
20.74
25.18
29.63
08M0610.95-2.4-18%1410.614.580.960.730.75
7.29
11.66
16.04
20.41
24.79
29.16
08M0513.35-0.95-6.64%15.951314.581.080.880.9
7.4
11.83
16.27
20.71
25.15
29.59
08M0414.3-1.55-9.78%16.8514.114.581.120.940.95
7.5
12.01
16.51
21.01
25.51
30.01
08M0315.85-0.7-4.23%18.2515.115.221.20.991.04
7.61
12.18
16.74
21.31
25.87
30.44
08M0216.55+4.45+36.8%17.0512.215.221.10.791.07
7.72
12.35
16.99
21.62
26.25
30.89
08M0112.1-1.5-11%14.91215.220.950.770.77
7.83
12.53
17.23
21.93
26.63
31.33
07M1213.6-2.5-15.5%16.111.315.891.010.710.86
7.94
12.71
17.48
22.25
27.01
31.78
07M1116.1-2.45-13.2%18.5515.715.891.170.991.01
7.93
12.69
17.45
22.21
26.97
31.73
07M1018.55-4.25-18.6%2318.515.891.451.171.17
7.92
12.67
17.43
22.18
26.93
31.69
07M0922.8+1+4.59%23.420.915.821.481.321.44
7.91
12.66
17.4
22.15
26.89
31.64
07M0821.8-3.1-12.4%25.1517.915.821.531.091.32
8.23
13.17
18.11
23.04
27.98
32.92
07M0724.9-2.7-9.78%29.424.515.821.721.431.46
8.55
13.68
18.81
23.94
29.07
34.2
07M0627.6-0.7-2.47%28.527.117.741.611.531.56
8.87
14.19
19.51
24.84
30.16
35.48
07M0528.3+0.1+0.35%30.128.0517.741.671.561.57
9
14.41
19.81
25.21
30.61
36.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.48)		最低
PBR
(0.34)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
07M0428.2+1.2+4.44%33.4527.0517.741.831.481.54
9.14
14.62
20.1
25.58
31.06
36.55
07M0327-0.6-2.17%28.625.518.541.541.381.46
9.27
14.83
20.39
25.96
31.52
37.08
07M0227.6+0.05+0.18%28.1526.518.541.551.461.52
9.06
14.49
19.92
25.36
30.79
36.23
07M0127.55-2.95-9.67%3126.8518.541.751.521.56
8.84
14.15
19.46
24.76
30.07
35.37
06M1230.5+3.4+12.5%31.424.8517.261.821.441.77
8.63
13.81
18.99
24.16
29.34
34.52
06M1127.1-2-6.87%30.726.0517.261.771.511.57
8.65
13.85
19.04
24.23
29.42
34.61
06M1029.1+7+31.7%31.82217.261.831.271.68
8.68
13.88
19.09
24.29
29.5
34.71