≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4943 康控-KY / 本淨比河流圖(月)

4943 康控-KY

日期: 10/08全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6.646.6400%6.33%7.067.066.64
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
138.76萬24532股/筆6.8620.12N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
159.92萬40375張/筆6.62-0.08 (-1.19%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新16分 / 平均30分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 代子公司昆山康龍電子科技有限公司公告資金貸與達第22條第一項第三款之規定 (公告訊息 09/16 17:07)

• 台積電漲50元收最高2460　台股收漲775點站穩47K (ETtoday新聞雲 09/07 13:35)

• 快訊／台股收盤大漲693點　台積電漲20元、國巨*漲停 (ETtoday新聞雲 09/04 13:38)

• 快訊／台股收盤大漲693點　台積電漲20、國巨收漲停 (ETtoday新聞雲 09/04 13:38)

• 9／3起永冠續停止交易　康控併案改列全額交割股 (ETtoday新聞雲 09/02 12:01)

• 康控-KY上市有價證券併案列為變更交易方法且採行分盤集合競價交易方式 (公告訊息 09/02 08:54)

• 證交所：永冠-KY財報難產併案停止買賣 康控-KY加採分盤交易 (Anue鉅亨 09/01 20:59)

• 代子公司Concraft Technology Co., Ltd.公告辦理解散清算 (公告訊息 08/26 16:00)

• 代子公司公告背書保證改善計畫 (公告訊息 08/26 16:00)

• 康控-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/26 15:59)

• 康控-KY2026年第二季財務報告董事會召開日期 (公告訊息 08/18 17:40)

• 代子公司昆山浩均精密電子有限公司公告資金貸與達第22條第一項第三款之規定 (公告訊息 08/12 17:10)

• 康控-KY第六屆薪酬委員會委員名單 (公告訊息 07/06 17:13)

• 康控-KY董事會選任董事長 (公告訊息 07/06 17:13)

• 康控-KY第五屆薪資報酬委員會委員任期屆滿 (公告訊息 06/29 16:59)

• 康控-KY第六屆審計委員會委員名單 (公告訊息 06/26 15:47)

• 康控-KY2026年度股東常會董事(含獨立董事)改選當選名單 (公告訊息 06/26 15:46)

• 康控-KY2026年股東常會重要決議事項 (公告訊息 06/26 15:41)

4943 康控-KY 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(81.5)		最低
PBR
(1.63)		目前
PBR
(倍)		本淨比區間換算價格
2x3.6x5.2x6.8x8.4x10x
26M106.64-0.27-3.91%7.066.590.3321.3919.9720.12
0.66
1.19
1.72
2.24
2.77
3.3
26M096.91-1.07-13.4%8.416.530.3325.4819.7920.94
0.66
1.19
1.72
2.24
2.77
3.3
26M087.98-0.86-9.73%8.797.820.3326.6423.724.18
0.66
1.19
1.72
2.24
2.77
3.3
26M078.84-0.53-5.66%9.457.950.3328.6424.0926.79
0.66
1.19
1.72
2.24
2.77
3.3
26M069.37+0.17+1.85%9.658.50.3329.2425.7628.39
0.66
1.19
1.72
2.24
2.77
3.3
26M059.2-0.35-3.66%9.798.50.3314.412.513.53
1.36
2.45
3.54
4.62
5.71
6.8
26M049.55-1.9-16.6%11.49.320.3311.079.059.27
2.06
3.71
5.36
7
8.65
10.3
26M0311.45-0.1-0.87%13.4510.11.389.757.328.3
2.76
4.97
7.18
9.38
11.59
13.8
26M0211.55-0.25-2.12%12.4111.388.677.698.08
2.86
5.15
7.44
9.72
12.01
14.3
26M0111.8-1.1-8.53%13.811.51.389.327.777.97
2.96
5.33
7.7
10.06
12.43
14.8
25M1212.9-2.5-16.2%1611.71.5310.467.658.43
3.06
5.51
7.96
10.4
12.85
15.3
25M1115.4+4.25+38.1%18.711.051.5312.27.2110.04
3.07
5.52
7.97
10.43
12.88
15.33
25M1011.15+1.72+18.2%11.79.031.537.615.887.26
3.07
5.53
7.99
10.45
12.91
15.37
25M099.43-0.48-4.84%108.661.546.495.626.12
3.08
5.54
8.01
10.47
12.94
15.4
25M089.91-0.14-1.39%10.79.161.5486.857.41
2.67
4.81
6.95
9.09
11.23
13.37
25M0710.05+0.55+5.79%10.759.51.549.498.388.87
2.27
4.08
5.89
7.71
9.52
11.33
25M069.5-2-17.4%11.359.150.9312.29.8410.22
1.86
3.35
4.84
6.32
7.81
9.3
25M0511.5-0.35-2.95%12.410.70.939.448.158.76
2.63
4.73
6.83
8.93
11.03
13.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(81.5)		最低
PBR
(1.63)		目前
PBR
(倍)		本淨比區間換算價格
2x3.6x5.2x6.8x8.4x10x
25M0411.85-1.1-8.49%13.3510.50.937.876.196.98
3.39
6.11
8.82
11.54
14.25
16.97
25M0312.95-3.85-22.9%17.211.052.088.275.316.23
4.16
7.49
10.82
14.14
17.47
20.8
25M0216.8+0.25+1.51%18.9516.552.088.287.237.34
4.58
8.24
11.91
15.57
19.24
22.9
25M0116.55+1.95+13.4%16.5513.42.086.625.366.62
5
9
13
17
21
25
24M1214.6-0.15-1.02%1512.652.715.544.675.39
5.42
9.76
14.09
18.43
22.76
27.1
24M1114.75-1.75-10.6%17.2514.42.715.854.895.01
5.89
10.61
15.32
20.04
24.75
29.47
24M1016.5-1-5.71%17.7516.252.715.585.15.18
6.37
11.46
16.55
21.65
26.74
31.83
24M0917.5-2.25-11.4%19.716.853.425.764.935.12
6.84
12.31
17.78
23.26
28.73
34.2
24M0819.75-1.5-7.06%22.6193.427.456.266.51
6.07
10.92
15.77
20.63
25.48
30.33
24M0721.25+1.25+6.25%21.2518.43.428.036.958.03
5.29
9.53
13.76
18
22.23
26.47
24M0620-0.35-1.72%21.1519.52.269.368.638.85
4.52
8.14
11.75
15.37
18.98
22.6
24M0520.35-0.65-3.1%21.7519.552.268.657.788.1
5.03
9.05
13.07
17.09
21.11
25.13
24M0421-3.35-13.8%25.4519.62.269.27.087.59
5.53
9.96
14.39
18.81
23.24
27.67
24M0324.35+8.5+53.6%30163.029.935.38.06
6.04
10.87
15.7
20.54
25.37
30.2
24M0215.85+1.05+7.09%15.8514.63.026.215.726.21
5.11
9.19
13.28
17.36
21.45
25.53
24M0114.8+0.2+1.37%15.614.13.027.486.767.09
4.17
7.51
10.85
14.19
17.53
20.87
23M1214.6-0.85-5.5%1614.251.629.888.89.01
3.24
5.83
8.42
11.02
13.61
16.2
23M1115.45+2.25+17%15.712.151.6213.3110.313.09
2.36
4.25
6.14
8.02
9.91
11.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(81.5)		最低
PBR
(1.63)		目前
PBR
(倍)		本淨比區間換算價格
2x3.6x5.2x6.8x8.4x10x
23M1013.2-1.8-12%15.8513.21.6221.4217.8417.84
1.48
2.66
3.85
5.03
6.22
7.4
23M0915-0.5-3.23%16.4514.70.354.834950
0.6
1.08
1.56
2.04
2.52
3
23M0815.5+1+6.9%15.513.90.358.1252.1258.12
0.53
0.96
1.39
1.81
2.24
2.67
23M0714.5-0.4-2.68%15.713.750.367.2958.9362.14
0.47
0.84
1.21
1.59
1.96
2.33
23M0614.9-0.1-0.67%16.314.70.281.573.574.5
0.4
0.72
1.04
1.36
1.68
2
23M0515-0.2-1.32%1613.30.225.262123.68
1.27
2.28
3.29
4.31
5.32
6.33
23M0415.2+3.7+32.2%18.990.217.728.4414.25
2.13
3.84
5.55
7.25
8.96
10.67
23M0311.5-1.95-14.5%15.45111.510.37.337.67
3
5.4
7.8
10.2
12.6
15
23M0213.45-0.45-3.24%15.512.81.512.6710.4610.99
2.45
4.4
6.36
8.32
10.28
12.23
23M0113.9-0.05-0.36%18.4512.151.519.4912.8314.68
1.89
3.41
4.92
6.44
7.95
9.47
22M1213.95+6.75+93.7%13.956.830.6720.8210.1920.82
1.34
2.41
3.48
4.56
5.63
6.7
22M117.2-2.77-27.8%12.15.890.678.54.145.06
2.85
5.12
7.4
9.68
11.96
14.23
22M109.97-2.08-17.3%12.69.810.675.794.514.58
4.35
7.84
11.32
14.8
18.28
21.77
22M0912.05-3.45-22.3%15.6511.42.935.343.894.11
5.86
10.55
15.24
19.92
24.61
29.3
22M0815.5-1.6-9.36%17.214.752.934.734.064.26
7.27
13.09
18.91
24.73
30.55
36.37
22M0717.1-1.15-6.3%18.816.252.934.333.743.94
8.69
15.64
22.59
29.53
36.48
43.43
22M0618.25-5.5-23.2%23.718.25.054.693.63.61
10.1
18.18
26.26
34.34
42.42
50.5
22M0523.75+1.1+4.86%24.318.35.054.453.354.35
10.92
19.66
28.39
37.13
45.86
54.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(81.5)		最低
PBR
(1.63)		目前
PBR
(倍)		本淨比區間換算價格
2x3.6x5.2x6.8x8.4x10x
22M0422.65-3.7-14%27.3522.55.054.663.833.86
11.74
21.13
30.52
39.92
49.31
58.7
22M0326.35-1.35-4.87%29.324.056.284.673.834.2
12.56
22.61
32.66
42.7
52.75
62.8
22M0227.7+2.65+10.6%32.325.36.284.773.744.09
13.55
24.38
35.22
46.06
56.9
67.73
22M0125.05-8.55-25.4%34.7524.956.284.783.433.45
14.53
26.16
37.79
49.41
61.04
72.67
21M1233.6-5.2-13.4%40.2531.37.765.194.034.33
15.52
27.94
40.35
52.77
65.18
77.6
21M1138.8-17.8-31.4%6427.37.767.083.024.29
18.09
32.56
47.03
61.49
75.96
90.43
21M1056.6-2.4-4.07%5851.57.765.624.995.48
20.65
37.18
53.7
70.22
86.74
103.3
21M0959-6.4-9.79%66.855.911.615.754.815.08
23.22
41.8
60.37
78.95
97.52
116.1
21M0865.4-5.4-7.63%74.259.311.614.263.413.76
34.8
62.64
90.48
118.3
146.2
174
21M0770.8-2.2-3.01%80.869.811.613.483.013.05
46.38
83.48
120.6
157.7
194.8
231.9
21M0673+6.8+10.3%85.77028.982.962.422.52
57.96
104.3
150.7
197.1
243.4
289.8
21M0566.2+0.2+0.3%66.248.128.982.241.632.24
59.05
106.3
153.5
200.8
248
295.3
21M0466-12.5-15.9%79.56628.982.642.192.19
60.15
108.3
156.4
204.5
252.6
300.7
21M0378.5-3.9-4.73%8576.730.622.782.52.56
61.24
110.2
159.2
208.2
257.2
306.2
21M0282.4+7.1+9.43%84.873.830.622.732.372.65
62.2
112
161.7
211.5
261.2
311
21M0175.3-11.2-12.9%93.973.430.622.972.322.38
63.16
113.7
164.2
214.7
265.3
315.8
20M1286.5-11.6-11.8%100.584.132.063.132.622.7
64.12
115.4
166.7
218
269.3
320.6
20M1198.1+11.5+13.3%10286.232.063.212.713.09
63.58
114.4
165.3
216.2
267
317.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(81.5)		最低
PBR
(1.63)		目前
PBR
(倍)		本淨比區間換算價格
2x3.6x5.2x6.8x8.4x10x
20M1086.6+2+2.36%94.577.232.0632.452.75
63.04
113.5
163.9
214.3
264.8
315.2
20M0984.6-7.2-7.84%92.77631.252.972.432.71
62.5
112.5
162.5
212.5
262.5
312.5
20M0891.8-36.2-28.3%1329031.254.092.792.84
64.62
116.3
168
219.7
271.4
323.1
20M07128+16+14.3%14511331.254.353.393.84
66.74
120.1
173.5
226.9
280.3
333.7
20M06112-4.5-3.86%12710834.433.693.143.25
68.86
123.9
179
234.1
289.2
344.3
20M05116.5-12-9.34%133.510834.433.823.093.33
69.88
125.8
181.7
237.6
293.5
349.4
20M04128.5+30.5+31.1%128.596.334.433.622.723.62
70.9
127.6
184.3
241.1
297.8
354.5
20M0398-36-26.9%145.578.235.964.052.172.73
71.92
129.5
187
244.5
302.1
359.6
20M02134-0.5-0.37%157.5121.535.964.343.353.69
72.61
130.7
188.8
246.9
305
363.1
20M01134.5-41-23.4%17812935.964.863.523.67
73.31
132
190.6
249.2
307.9
366.5
19M12175.5+5.5+3.24%181163.5374.894.424.74
74
133.2
192.4
251.6
310.8
370
19M11170-20.5-10.8%198164375.444.514.67
72.79
131
189.3
247.5
305.7
364
19M10190.5+27+16.5%204162375.74.535.32
71.59
128.9
186.1
243.4
300.7
357.9
19M09163.5+7.5+4.81%183.5162.535.195.214.624.65
70.38
126.7
183
239.3
295.6
351.9
19M08156+6+4%161.5127.535.194.853.834.69
66.57
119.8
173.1
226.3
279.6
332.9
19M07150-7.5-4.76%19014535.196.054.624.78
62.77
113
163.2
213.4
263.6
313.8
19M06157.5+17+12.1%162121.529.485.54.125.34
58.96
106.1
153.3
200.5
247.6
294.8
19M05140.5+9+6.84%145.5113.529.484.723.684.55
61.71
111.1
160.5
209.8
259.2
308.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(81.5)		最低
PBR
(1.63)		目前
PBR
(倍)		本淨比區間換算價格
2x3.6x5.2x6.8x8.4x10x
19M04131.5-17.5-11.7%161.5127.529.485.013.964.08
64.47
116
167.6
219.2
270.8
322.3
19M03149+35+30.7%155.5113.533.614.633.384.43
67.22
121
174.8
228.5
282.3
336.1
19M02114-2-1.72%134112.533.613.983.343.39
67.35
121.2
175.1
229
282.9
336.7
19M01116+17.6+17.9%12190.433.613.592.683.44
67.47
121.5
175.4
229.4
283.4
337.4
18M1298.4-56.6-36.5%166.597.533.84.932.882.91
67.6
121.7
175.8
229.8
283.9
338
18M11155+38+32.5%161.5109.533.84.883.314.68
66.25
119.3
172.3
225.3
278.3
331.3
18M10117-113-49.1%24311033.87.493.393.61
64.91
116.8
168.8
220.7
272.6
324.5
18M09230-45-16.4%29722331.789.357.027.24
63.56
114.4
165.3
216.1
267
317.8
18M08275-2.5-0.9%29422031.789.266.938.66
63.51
114.3
165.1
215.9
266.7
317.5
18M07277.5-15.5-5.29%32026531.7810.098.358.75
63.45
114.2
165
215.7
266.5
317.3
18M06293-3-1.01%36428031.711.488.839.24
63.4
114.1
164.8
215.6
266.3
317
18M05296+35.5+13.6%318.525231.79.637.628.95
66.17
119.1
172.1
225
277.9
330.9
18M04260.5-41-13.6%31324531.79.087.117.56
68.95
124.1
179.3
234.4
289.6
344.7
18M03301.5+40+15.3%331.524435.869.246.88.41
71.72
129.1
186.5
243.8
301.2
358.6
18M02261.5-25.5-8.89%33523635.869.436.647.36
71.03
127.9
184.7
241.5
298.3
355.2
18M01287-68.5-19.3%345.525735.869.827.318.16
70.35
126.6
182.9
239.2
295.5
351.7
17M12355.5-184.5-34.2%624355.534.8317.9210.2110.21
69.66
125.4
181.1
236.8
292.6
348.3
17M11540+177+48.8%54034034.8316.2910.2616.29
66.29
119.3
172.4
225.4
278.4
331.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(81.5)		最低
PBR
(1.63)		目前
PBR
(倍)		本淨比區間換算價格
2x3.6x5.2x6.8x8.4x10x
17M10363+144.5+66.1%390.521634.8312.416.8711.54
62.93
113.3
163.6
214
264.3
314.6
17M09218.5+9.5+4.55%232185.529.787.796.237.34
59.56
107.2
154.9
202.5
250.2
297.8
17M08209-6-2.79%226.517529.787.976.167.35
56.85
102.3
147.8
193.3
238.8
284.2
17M07215+69+47.3%234142.529.788.655.267.94
54.13
97.44
140.7
184.1
227.4
270.7
17M06146+26.5+22.2%152.5119.525.715.934.655.68
51.42
92.56
133.7
174.8
216
257.1
17M05119.5-8.5-6.64%141.511725.715.444.54.59
52.01
93.62
135.2
176.8
218.5
260.1
17M04128-8-5.88%143.511525.715.464.374.87
52.61
94.69
136.8
178.9
220.9
263
17M03136+49.5+57.2%13684.626.65.113.185.11
53.2
95.76
138.3
180.9
223.4
266
17M0286.5+9+11.6%9772.926.63.842.893.43
50.47
90.84
131.2
171.6
212
252.3
17M0177.5+13.8+21.7%8259.826.63.442.513.25
47.73
85.92
124.1
162.3
200.5
238.7
16M1263.7+8.7+15.8%7054.122.53.112.42.83
45
81
117
153
189
225
16M1155-3.8-6.46%62.24922.52.762.182.44
45
81
117
153
189
225