≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4931 新盛力 / 本淨比河流圖(月)

4931 新盛力

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
244.5252.5-8-3.17%2.77%249249242
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,44710.9億9,628462股/筆245.29.9540.950.29
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,01115.38億9,270648張/筆256-6 (-2.32%)

連續漲跌: 連2跌  ( -14元 / -5.42%)

財報評分: 最新53分 / 平均43分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 大摩挺輝達、兩大數據揭AI投資暴增，台股挑戰「5萬點地板價」，該留意的產業是？ (Anue鉅亨 10/06 11:39)

• 【跨年度做夢行情】友達、聯亞、台達電、聯發科非首選？這幾檔才是下一檔飆股？ (Anue鉅亨 10/05 10:29)

• 全球資金『棄債轉股』！台股創新高後，相對低位階的是這產業！？ (Anue鉅亨 09/23 08:30)

• 美債殖利率創高引發大震盪！AGI催生「Token經濟學」，卡位Q4名單 (Anue鉅亨 09/10 13:42)

• 輝達財測粉碎延誤謠言！台股挑戰47000點，鎖定季底一波流的黑馬名單！ (Anue鉅亨 08/31 08:30)

• 去槓桿之後，長債殖利率又來襲！美財長放大招！震盪後的長線選股策略 (Anue鉅亨 08/25 11:43)

• 算力吞噬電網！資料中心引爆供電革命：從自備電網到晶片垂直供電的千億新局 (Anue鉅亨 08/23 10:56)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 兩大資金買盤推動標普500創新高！台股欲小不易，關鍵選股清單！ (Anue鉅亨 08/17 08:30)

• 3檔飆股列「抓去關」新名單　明起處置到8／21 (ETtoday新聞雲 08/12 18:18)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 台股盤後｜鴻海法說與權值股發力 台股大漲397點重返45.5K IC載板與矽晶圓狂飆 外本比策略鎖定金居、至上、新盛力 (Anue鉅亨 08/12 17:32)

• 新盛力有價證券近期達公布注意標準依主管機關通知公告相關訊息 (公告訊息 08/11 13:51)

• 新盛力公司治理主管異動 (公告訊息 08/11 13:50)

• 新盛力2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/11 13:49)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 新盛力2026年第2季合併財務報告董事會召開日期 (公告訊息 07/30 13:31)

• ASML報喜！台股整理近尾聲，轉折將近，留意這個買點 (Anue鉅亨 07/16 11:22)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 外資狂砍1774億！別恐慌，實體AI運算量將暴增100萬倍！相關受惠股名單 (Anue鉅亨 06/25 11:40)

4931 新盛力 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.72)		最低
PBR
(1.15)		目前
PBR
(倍)		本淨比區間換算價格
2x3.4x4.8x6.2x7.6x9x
26M10244.5-7.5-2.98%26424224.5710.749.859.95
49.14
83.54
117.9
152.3
186.7
221.1
26M09252-7-2.7%26622324.5710.839.0810.26
49.14
83.54
117.9
152.3
186.7
221.1
26M08259+81.5+45.9%28817624.5711.727.1610.54
49.14
83.54
117.9
152.3
186.7
221.1
26M07177.5-61.5-25.7%27516024.5711.196.517.22
49.14
83.54
117.9
152.3
186.7
221.1
26M06239+9.5+4.14%28722324.5711.689.089.73
49.14
83.54
117.9
152.3
186.7
221.1
26M05229.5+70.5+44.3%23815224.5710.296.579.92
46.27
78.66
111.1
143.4
175.8
208.2
26M04159+28.5+21.8%179130.524.578.256.017.33
43.41
73.79
104.2
134.6
164.9
195.3
26M03130.5-20-13.3%164.511920.278.125.876.44
40.54
68.92
97.3
125.7
154.1
182.4
26M02150.5+4+2.73%15513820.277.846.987.61
39.55
67.24
94.93
122.6
150.3
178
26M01146.5-33.5-18.6%18314520.279.497.527.6
38.57
65.56
92.56
119.6
146.6
173.5
25M12180+20.5+12.9%19915618.7910.598.39.58
37.58
63.89
90.19
116.5
142.8
169.1
25M11159.5+23+16.8%159.511818.798.746.468.74
36.51
62.06
87.62
113.2
138.7
164.3
25M10136.5-21.5-13.6%16312018.799.26.777.7
35.43
60.24
85.04
109.8
134.6
159.4
25M09158-10.5-6.23%173.5145.517.1810.18.479.2
34.36
58.41
82.46
106.5
130.6
154.6
25M08168.5+51+43.4%184.511317.1810.896.679.95
33.88
57.6
81.31
105
128.7
152.5
25M07117.5+21.4+22.3%121.591.617.187.285.497.04
33.4
56.78
80.16
103.5
126.9
150.3
25M0696.1+11.6+13.7%108.57616.466.594.625.84
32.92
55.96
79.01
102.1
125.1
148.1
25M0584.5+1.6+1.93%9682.516.465.514.734.85
34.85
59.25
83.65
108
132.4
156.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.72)		最低
PBR
(1.15)		目前
PBR
(倍)		本淨比區間換算價格
2x3.4x4.8x6.2x7.6x9x
25M0482.9-0.9-1.07%89.562.116.464.873.384.51
36.79
62.54
88.29
114
139.8
165.5
25M0383.8+12.8+18%98.767.219.365.13.474.33
38.72
65.82
92.93
120
147.1
174.2
25M0271-1.1-1.53%77.363.319.364.093.353.76
37.76
64.19
90.62
117.1
143.5
169.9
25M0172.1+0.4+0.56%77.565.719.364.213.573.92
36.8
62.56
88.32
114.1
139.8
165.6
24M1271.7+11.2+18.5%78.75317.924.392.964
35.84
60.93
86.02
111.1
136.2
161.3
24M1160.5+26.55+78.2%6133.217.923.451.883.42
35.33
60.07
84.8
109.5
134.3
159
24M1033.95-1.2-3.41%3832.2517.922.181.851.95
34.83
59.21
83.58
108
132.3
156.7
24M0935.15-0.4-1.13%38.331.7517.162.231.852.05
34.32
58.34
82.37
106.4
130.4
154.4
24M0835.55+7.75+27.9%36.323.6517.162.141.42.1
33.9
57.63
81.36
105.1
128.8
152.5
24M0727.8-1.85-6.24%3126.617.161.851.591.66
33.48
56.92
80.35
103.8
127.2
150.7
24M0629.65-0.9-2.95%30.929.116.531.871.761.79
33.06
56.2
79.34
102.5
125.6
148.8
24M0530.55-1.95-6%32.93016.531.981.81.84
33.29
56.59
79.89
103.2
126.5
149.8
24M0432.5-0.25-0.76%34.553116.532.061.851.94
33.51
56.97
80.43
103.9
127.4
150.8
24M0332.75+1.3+4.13%33.929.816.872.011.771.94
33.74
57.36
80.98
104.6
128.2
151.8
24M0231.45+1.25+4.14%33.229.516.871.991.771.89
33.34
56.68
80.02
103.4
126.7
150
24M0130.2+0.05+0.17%31.752916.871.931.761.83
32.94
56
79.06
102.1
125.2
148.2
23M1230.15-2.65-8.08%33.8529.5516.272.081.821.85
32.54
55.32
78.1
100.9
123.7
146.4
23M1132.8+3.7+12.7%3628.116.272.241.752.04
32.1
54.57
77.04
99.51
122
144.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.72)		最低
PBR
(1.15)		目前
PBR
(倍)		本淨比區間換算價格
2x3.4x4.8x6.2x7.6x9x
23M1029.1-4.3-12.9%34.152916.272.161.831.84
31.66
53.82
75.98
98.15
120.3
142.5
23M0933.4-1.1-3.19%36.231.715.612.322.032.14
31.22
53.07
74.93
96.78
118.6
140.5
23M0834.5-4.7-12%40.433.2515.612.562.112.19
31.55
53.64
75.73
97.82
119.9
142
23M0739.2-6.9-15%46.753715.612.932.322.46
31.89
54.21
76.53
98.85
121.2
143.5
23M0646.1-2.1-4.36%52.744.416.113.272.762.86
32.22
54.77
77.33
99.88
122.4
145
23M0548.2+3.4+7.59%49.843.8516.112.992.632.89
33.33
56.66
79.98
103.3
126.6
150
23M0444.8-2.1-4.48%5143.616.112.962.532.6
34.43
58.54
82.64
106.7
130.8
155
23M0346.9-0.85-1.78%50.542.917.772.842.412.64
35.54
60.42
85.3
110.2
135.1
159.9
23M0247.75+1.35+2.91%5344.317.773.022.532.72
35.05
59.59
84.13
108.7
133.2
157.7
23M0146.4+1.6+3.57%46.941.0517.772.712.382.68
34.57
58.76
82.96
107.2
131.4
155.5
22M1244.8-10-18.2%56.543.217.043.322.542.63
34.08
57.94
81.79
105.6
129.5
153.4
22M1154.8+8.8+19.1%60.145.0517.043.542.653.23
33.94
57.7
81.46
105.2
129
152.7
22M1046+4+9.52%48.24017.042.852.372.72
33.8
57.46
81.12
104.8
128.4
152.1
22M0942-0.75-1.75%46.336.0516.832.752.142.5
33.66
57.22
80.78
104.3
127.9
151.5
22M0842.75+9.1+27%44.230.9516.832.721.92.63
32.53
55.3
78.06
100.8
123.6
146.4
22M0733.65-5.15-13.3%39.93016.832.541.912.14
31.39
53.37
75.34
97.32
119.3
141.3
22M0638.8-3.95-9.24%47.436.6515.133.132.422.56
30.26
51.44
72.62
93.81
115
136.2
22M0542.75+7.1+19.9%4931.7515.133.282.122.86
29.89
50.81
71.73
92.65
113.6
134.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.72)		最低
PBR
(1.15)		目前
PBR
(倍)		本淨比區間換算價格
2x3.4x4.8x6.2x7.6x9x
22M0435.65+8.8+32.8%39.8524.915.132.71.692.42
29.51
50.17
70.83
91.49
112.2
132.8
22M0326.85+1.7+6.76%31.425.0514.572.161.721.84
29.14
49.54
69.94
90.33
110.7
131.1
22M0225.15+3.35+15.4%29.321.914.572.041.531.75
28.71
48.8
68.9
88.99
109.1
129.2
22M0121.8+0.55+2.59%26.821.214.571.91.51.54
28.27
48.06
67.86
87.65
107.4
127.2
21M1221.25+2.3+12.1%22.4519.0513.921.611.371.53
27.84
47.33
66.82
86.3
105.8
125.3
21M1118.95-0.6-3.07%20.9518.613.921.51.331.35
28.03
47.65
67.26
86.88
106.5
126.1
21M1019.55+0.6+3.17%20.217.513.921.431.241.39
28.21
47.96
67.71
87.46
107.2
127
21M0918.95-1-5.01%20.218.614.21.421.311.33
28.4
48.28
68.16
88.04
107.9
127.8
21M0819.95-2-9.11%23.519.1514.21.611.311.37
29.21
49.65
70.1
90.54
111
131.4
21M0721.95+2.75+14.3%24.7518.814.21.651.251.46
30.01
51.02
72.03
93.04
114.1
135.1
21M0619.2-0.25-1.29%2018.3515.411.31.191.25
30.82
52.39
73.97
95.54
117.1
138.7
21M0519.45-3.2-14.1%22.9517.8515.411.481.151.26
30.94
52.6
74.26
95.91
117.6
139.2
21M0422.65+0.05+0.22%23.721.615.411.531.391.46
31.06
52.8
74.54
96.29
118
139.8
21M0322.6+1.05+4.87%2520.8515.591.61.341.45
31.18
53.01
74.83
96.66
118.5
140.3
21M0221.55+0.35+1.65%22.120.7515.591.421.341.39
31.07
52.82
74.58
96.33
118.1
139.8
21M0121.2-2.55-10.7%23.921.1515.591.541.371.37
30.97
52.64
74.32
96
117.7
139.4
20M1223.75-2.95-11%27.721.815.431.81.411.54
30.86
52.46
74.06
95.67
117.3
138.9
20M1126.7+5.05+23.3%27.7521.715.431.811.411.74
30.74
52.26
73.78
95.29
116.8
138.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.72)		最低
PBR
(1.15)		目前
PBR
(倍)		本淨比區間換算價格
2x3.4x4.8x6.2x7.6x9x
20M1021.65-0.1-0.46%2421.6515.431.571.411.41
30.62
52.05
73.49
94.92
116.4
137.8
20M0921.75-1.25-5.43%24.421.5515.251.61.411.43
30.5
51.85
73.2
94.55
115.9
137.2
20M0823-0.35-1.5%24.821.4515.251.641.411.52
30.33
51.57
72.8
94.03
115.3
136.5
20M0723.35-4.55-16.3%29.621.915.251.961.451.55
30.17
51.28
72.4
93.52
114.6
135.8
20M0627.9-1.5-5.1%3126.35152.071.761.86
30
51
72
93
114
135
20M0529.4-0.45-1.51%3528.55152.261.841.9
31
52.7
74.4
96.1
117.8
139.5
20M0429.85+5.85+24.4%31.8523.6151.991.481.87
32
54.4
76.8
99.2
121.6
144
20M0324-9.15-27.6%33.2519.416.52.021.181.45
33
56.1
79.2
102.3
125.4
148.5
20M0233.15-1.3-3.77%35.432.4516.52.161.982.03
32.73
55.65
78.56
101.5
124.4
147.3
20M0134.45+1.85+5.67%37.432.416.52.322.12
32.47
55.19
77.92
100.6
123.4
146.1
19M1232.6-3.3-9.19%37.332.416.12.322.012.02
32.2
54.74
77.28
99.82
122.4
144.9
19M1135.9-4.1-10.3%41.4534.416.12.612.162.26
31.81
54.08
76.35
98.62
120.9
143.2
19M1040+8.8+28.2%40.531.1516.12.581.982.55
31.43
53.43
75.42
97.42
119.4
141.4
19M0931.2+13.2+73.3%40.23115.522.5922.01
31.04
52.77
74.5
96.22
118
139.7