4925 智微 / 本淨比河流圖(月)

4925 智微

日期: 10/13

4925 智微當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
142	147.5	-5.5	-3.73%	5.42%	147.5	150	142
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
263	3,818萬	222	1.18張/筆	145.2	10.55	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
217	3,075萬	185	1.17張/筆	141.6	+3 (+2.08%)

連續漲跌: 首日下跌 ( -5.5元 / -3.73%)

財報評分: 最新49分 / 平均55分

新聞及公告

• 智微董事會決議一一五年度限制員工權利新股增資基準日 (公告訊息 10/12 17:54)

• 智微董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 10/12 17:53)

• 代重要子公司開酷科技股份有限公司公告董事會決議減資彌補虧損案 (公告訊息 10/01 17:36)

• 智微訂定現金增資發行新股認股基準日等相關事宜 (補充代收款項及存儲款項機構等相關事宜） (公告訊息 08/28 17:56)

• 智微訂定現金增資發行新股認股基準日等相關事宜 (公告訊息 08/17 18:25)

• 智微董事會決議修正一一五年現金增資發行新股價格 (公告訊息 08/03 18:00)

• 智微董事會決議辦理現金增資發行新股 (公告訊息 07/22 18:05)

• 智微一一五年第二季合併財務報告業經提報董事會通過 (公告訊息 07/22 18:01)

• 智微限制員工權利新股收回減資變更登記完成 (公告訊息 07/09 18:29)

• 代重要子公司開酷科技股份有限公司公告內部稽核主管異動 (公告訊息 06/30 18:01)

• 代重要子公司開酷科技股份有限公司公告會計主管異動 (公告訊息 06/30 18:00)

4925 智微本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

4925 智微本淨比(PBR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (15.3)	最低 PBR (0.62)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (15.3)	最低 PBR (0.62)	目前 PBR (倍)	1x	2.2x	3.4x	4.6x	5.8x	7x
26M10	142	-21	-12.9%	167.5	137.5	15.59	10.74	8.82	9.11	15.59	34.3	53.01	71.71	90.42	109.1
26M09	163	+24.5	+17.7%	185.5	106	15.59	11.9	6.8	10.46	15.59	34.3	53.01	71.71	90.42	109.1
26M08	138.5	+36.5	+35.8%	140.5	92.6	15.59	9.01	5.94	8.88	15.59	34.3	53.01	71.71	90.42	109.1
26M07	102	-48.5	-32.2%	152.5	85.3	15.59	9.78	5.47	6.54	15.59	34.3	53.01	71.71	90.42	109.1
26M06	150.5	-16.5	-9.88%	175.5	109.5	15.59	11.26	7.02	9.65	15.59	34.3	53.01	71.71	90.42	109.1
26M05	167	-3.5	-2.05%	227.5	143.5	15.59	14.59	9.2	10.71	15.59	34.3	53.01	71.71	90.42	109.1
26M04	170.5	+72.4	+73.8%	178.5	92	15.59	11.45	5.9	10.94	15.59	34.3	53.01	71.71	90.42	109.1
26M03	98.1	+1.4	+1.45%	122	74.1	15.59	7.83	4.75	6.29	15.59	34.3	53.01	71.71	90.42	109.1
26M02	96.7	+38.7	+66.7%	116.5	55.7	15.59	7.47	3.57	6.2	15.59	34.3	53.01	71.71	90.42	109.1
26M01	58	+17.85	+44.5%	64.6	39.25	15.59	4.14	2.52	3.72	15.59	34.3	53.01	71.71	90.42	109.1
25M12	40.15	+2.95	+7.93%	43.3	34.5	15.59	2.78	2.21	2.58	15.59	34.3	53.01	71.71	90.42	109.1
25M11	37.2	-4.35	-10.5%	41.55	36.35	15.59	2.6	2.27	2.33	15.98	35.17	54.35	73.53	92.71	111.9
25M10	41.55	-0.45	-1.07%	43.75	37.05	15.59	2.67	2.26	2.54	16.38	36.03	55.69	75.34	94.99	114.6
25M09	42	+4.75	+12.8%	48.25	36.2	15.59	2.88	2.16	2.5	16.77	36.9	57.03	77.15	97.28	117.4
25M08	37.25	+3.05	+8.92%	40.5	29.95	15.59	2.36	1.74	2.17	17.17	37.77	58.37	78.97	99.57	120.2
25M07	34.2	+8.85	+34.9%	42.1	25	15.59	2.4	1.42	1.95	17.56	38.63	59.71	80.78	101.9	122.9
25M06	25.35	+1.3	+5.41%	26.3	22.75	15.59	1.46	1.27	1.41	17.95	39.5	61.05	82.59	104.1	125.7
25M05	24.05	+0.35	+1.48%	28.3	21.9	15.59	1.54	1.19	1.31	18.35	40.37	62.39	84.41	106.4	128.4
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (15.3)	最低 PBR (0.62)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (15.3)	最低 PBR (0.62)	目前 PBR (倍)	1x	2.2x	3.4x	4.6x	5.8x	7x
25M04	23.7	-4.3	-15.4%	28.25	19.1	15.59	1.51	1.02	1.26	18.74	41.24	63.73	86.22	108.7	131.2
25M03	28	-10.1	-26.5%	38.45	26.6	15.59	2.01	1.39	1.46	19.14	42.1	65.07	88.03	111	134
25M02	38.1	+0.95	+2.56%	40.15	35.65	15.59	2.06	1.83	1.95	19.53	42.97	66.41	89.85	113.3	136.7
25M01	37.15	-4.25	-10.3%	42.45	35.5	15.59	2.13	1.78	1.86	19.93	43.84	67.75	91.66	115.6	139.5
24M12	41.4	-2.4	-5.48%	44.25	33.95	20.32	2.18	1.67	2.04	20.32	44.7	69.09	93.47	117.9	142.2
24M11	43.8	-7.2	-14.1%	52.4	40.4	20.32	2.58	1.99	2.16	20.29	44.64	68.99	93.34	117.7	142
24M10	51	-0.1	-0.2%	62.8	49	20.32	3.1	2.42	2.52	20.26	44.58	68.9	93.21	117.5	141.8
24M09	51.1	-1.8	-3.4%	54	44.85	20.32	2.67	2.22	2.53	20.24	44.52	68.8	93.08	117.4	141.6
24M08	52.9	-1.1	-2.04%	54.1	40.3	20.32	2.68	1.99	2.62	20.21	44.45	68.7	92.95	117.2	141.4
24M07	54	-4.2	-7.22%	60.4	51.8	20.32	2.99	2.57	2.68	20.18	44.39	68.61	92.82	117	141.2
24M06	58.2	-2	-3.32%	61.7	56	20.32	3.06	2.78	2.89	20.15	44.33	68.51	92.69	116.9	141
24M05	60.2	-6.6	-9.88%	67.2	57.9	20.32	3.34	2.88	2.99	20.12	44.27	68.41	92.56	116.7	140.9
24M04	66.8	-1.5	-2.2%	71.1	62	20.32	3.54	3.09	3.32	20.09	44.21	68.32	92.43	116.5	140.7
24M03	68.3	-9.5	-12.2%	81.2	67.5	20.32	4.05	3.36	3.4	20.07	44.14	68.22	92.3	116.4	140.5
24M02	77.8	+12.8	+19.7%	86.3	64.1	20.32	4.31	3.2	3.88	20.04	44.08	68.12	92.17	116.2	140.3
24M01	65	-15.3	-19.1%	80.4	58.5	20.32	4.02	2.92	3.25	20.01	44.02	68.03	92.04	116	140.1
23M12	80.3	-2.9	-3.49%	84	75.3	19.98	4.2	3.77	4.02	19.98	43.96	67.93	91.91	115.9	139.9
23M11	83.2	+17.9	+27.4%	87.5	59.6	19.98	4.37	2.98	4.16	20.01	44.03	68.05	92.06	116.1	140.1
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (15.3)	最低 PBR (0.62)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (15.3)	最低 PBR (0.62)	目前 PBR (倍)	1x	2.2x	3.4x	4.6x	5.8x	7x
23M10	65.3	-8	-10.9%	74	61.6	19.98	3.69	3.07	3.26	20.05	44.1	68.16	92.21	116.3	140.3
23M09	73.3	-3.8	-4.93%	82.5	70.2	19.98	4.11	3.5	3.65	20.08	44.18	68.27	92.37	116.5	140.6
23M08	77.1	-10.2	-11.7%	88.2	75.3	19.98	4.39	3.74	3.83	20.11	44.25	68.39	92.52	116.7	140.8
23M07	87.3	+13.2	+17.8%	95.3	72	19.98	4.73	3.57	4.33	20.15	44.32	68.5	92.67	116.9	141
23M06	74.1	-3.4	-4.39%	82.5	73.7	19.98	4.09	3.65	3.67	20.18	44.4	68.61	92.83	117	141.3
23M05	77.5	+6.5	+9.15%	82.3	67.7	19.98	4.07	3.35	3.83	20.21	44.47	68.73	92.98	117.2	141.5
23M04	71	-6.7	-8.62%	83	68.7	19.98	4.1	3.39	3.51	20.25	44.54	68.84	93.13	117.4	141.7
23M03	77.7	-15.4	-16.5%	93.1	77.6	19.98	4.59	3.83	3.83	20.28	44.62	68.95	93.29	117.6	142
23M02	93.1	+14.1	+17.8%	103.5	77.4	19.98	5.1	3.81	4.58	20.31	44.69	69.07	93.44	117.8	142.2
23M01	79	+13	+19.7%	83.8	65	19.98	4.12	3.19	3.88	20.35	44.76	69.18	93.59	118	142.4
22M12	66	-16.2	-19.7%	85.7	64.8	20.38	4.21	3.18	3.24	20.38	44.84	69.29	93.75	118.2	142.7
22M11	82.2	+14.9	+22.1%	84.1	67.1	20.38	4.07	3.25	3.98	20.64	45.41	70.18	94.94	119.7	144.5
22M10	67.3	-4.7	-6.53%	80.5	54.8	20.38	3.85	2.62	3.22	20.9	45.98	71.06	96.14	121.2	146.3
22M09	72	-18.3	-20.3%	90.3	69.5	20.38	4.27	3.28	3.4	21.16	46.55	71.94	97.34	122.7	148.1
22M08	90.3	-6.5	-6.71%	98	86.9	20.38	4.58	4.06	4.22	21.42	47.12	72.83	98.53	124.2	149.9
22M07	96.8	-6.2	-6.02%	106	81	20.38	4.89	3.74	4.46	21.68	47.7	73.71	99.73	125.7	151.8
22M06	103	-32	-23.7%	145	98.5	20.38	6.61	4.49	4.69	21.94	48.27	74.6	100.9	127.3	153.6
22M05	135	+1	+0.75%	144	123	20.38	6.49	5.54	6.08	22.2	48.84	75.48	102.1	128.8	155.4
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (15.3)	最低 PBR (0.62)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (15.3)	最低 PBR (0.62)	目前 PBR (倍)	1x	2.2x	3.4x	4.6x	5.8x	7x
22M04	134	-45	-25.1%	178.5	129	20.38	7.95	5.74	5.97	22.46	49.41	76.36	103.3	130.3	157.2
22M03	179	-6	-3.24%	197	158	20.38	8.67	6.95	7.88	22.72	49.98	77.25	104.5	131.8	159
22M02	185	+4	+2.21%	217	178.5	20.38	9.44	7.77	8.05	22.98	50.56	78.13	105.7	133.3	160.9
22M01	181	-28.5	-13.6%	232.5	176	20.38	10	7.57	7.79	23.24	51.13	79.02	106.9	134.8	162.7
21M12	209.5	-23.5	-10.1%	255	200	23.5	10.85	8.51	8.91	23.5	51.7	79.9	108.1	136.3	164.5
21M11	233	+22	+10.4%	310	212	23.5	13.45	9.2	10.11	23.05	50.71	78.37	106	133.7	161.4
21M10	211	+4.5	+2.18%	217	186.5	23.5	9.6	8.25	9.34	22.6	49.72	76.84	104	131.1	158.2
21M09	206.5	+7	+3.51%	212	184	23.5	9.57	8.31	9.32	22.15	48.73	75.31	101.9	128.5	155
21M08	199.5	-1.5	-0.75%	225	181	23.5	10.37	8.34	9.19	21.7	47.74	73.78	99.82	125.9	151.9
21M07	201	-11	-5.19%	218	179	23.5	10.26	8.42	9.46	21.25	46.75	72.25	97.75	123.2	148.8
21M06	212	+16	+8.16%	225	169	23.5	10.82	8.12	10.19	20.8	45.76	70.72	95.68	120.6	145.6
21M05	196	-24	-10.9%	220	120	23.5	10.81	5.9	9.63	20.35	44.77	69.19	93.61	118	142.5
21M04	220	0	0%	304.5	185	23.5	15.3	9.3	11.06	19.9	43.78	67.66	91.54	115.4	139.3
21M03	220	+63.5	+40.6%	231	134	23.5	11.88	6.89	11.31	19.45	42.79	66.13	89.47	112.8	136.2
21M02	156.5	+76.2	+94.9%	170.5	80	23.5	8.97	4.21	8.24	19	41.8	64.6	87.4	110.2	133
21M01	80.3	+6.7	+9.1%	94	69.1	23.5	5.07	3.73	4.33	18.55	40.81	63.07	85.33	107.6	129.8
20M12	73.6	-4.9	-6.24%	92.8	66.8	18.1	5.13	3.69	4.07	18.1	39.82	61.54	83.26	105	126.7
20M11	78.5	+27.5	+53.9%	90.4	50.7	18.1	4.95	2.78	4.3	18.25	40.14	62.04	83.93	105.8	127.7
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (15.3)	最低 PBR (0.62)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (15.3)	最低 PBR (0.62)	目前 PBR (倍)	1x	2.2x	3.4x	4.6x	5.8x	7x
20M10	51	+20.95	+69.7%	56.2	40	18.1	3.06	2.17	2.77	18.39	40.46	62.53	84.6	106.7	128.7
20M09	30.05	-1.45	-4.6%	34.45	28.9	18.1	1.86	1.56	1.62	18.54	40.78	63.03	85.27	107.5	129.8
20M08	31.5	+2.55	+8.81%	34.8	27.2	18.1	1.86	1.46	1.69	18.68	41.1	63.52	85.94	108.4	130.8
20M07	28.95	-0.85	-2.85%	44.7	26.4	18.1	2.37	1.4	1.54	18.83	41.42	64.02	86.61	109.2	131.8
20M06	29.8	+12.25	+69.8%	34.2	17.55	18.1	1.8	0.92	1.57	18.98	41.74	64.52	87.28	110.1	132.8
20M05	17.55	-0.55	-3.04%	18.05	17	18.1	0.94	0.89	0.92	19.12	42.07	65.01	87.96	110.9	133.8
20M04	18.1	+1.05	+6.16%	19.55	16.75	18.1	1.01	0.87	0.94	19.27	42.39	65.51	88.63	111.7	134.9
20M03	17.05	-5.85	-25.5%	23.36	12.93	18.1	1.2	0.67	0.88	19.41	42.71	66	89.3	112.6	135.9
20M02	22.9	+3.25	+16.5%	29.46	18.62	18.1	1.51	0.95	1.17	19.56	43.03	66.5	89.97	113.4	136.9
20M01	19.65	+1.4	+7.67%	22.05	18.05	18.1	1.12	0.92	1	19.7	43.35	66.99	90.64	114.3	137.9
19M12	18.25	+0.15	+0.83%	18.79	18.01	19.85	0.95	0.91	0.92	19.85	43.67	67.49	91.31	115.1	139
19M11	18.1	-1.39	-7.13%	19.46	17.49	19.85	0.98	0.88	0.92	19.77	43.49	67.21	90.93	114.7	138.4
19M10	19.49	-0.16	-0.81%	20.07	18.8	19.85	1.02	0.96	0.99	19.69	43.31	66.93	90.55	114.2	137.8
19M09	19.65	+1.01	+5.42%	21.07	17.8	19.85	1.07	0.91	1	19.6	43.13	66.65	90.17	113.7	137.2
19M08	18.64	+2.25	+13.7%	18.91	15.97	19.85	0.97	0.82	0.95	19.52	42.94	66.37	89.79	113.2	136.6
19M07	16.39	-1.49	-8.33%	18.09	15.88	19.85	0.93	0.82	0.84	19.44	42.76	66.09	89.41	112.7	136.1
19M06	17.88	+1.68	+10.4%	18	15.46	19.85	0.93	0.8	0.92	19.36	42.58	65.81	89.03	112.3	135.5
19M05	16.2	-3.66	-18.4%	20.63	15.24	19.85	1.07	0.79	0.84	19.27	42.4	65.53	88.65	111.8	134.9
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (15.3)	最低 PBR (0.62)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (15.3)	最低 PBR (0.62)	目前 PBR (倍)	1x	2.2x	3.4x	4.6x	5.8x	7x
19M04	19.86	-2.12	-9.65%	22.35	18.45	19.85	1.16	0.96	1.03	19.19	42.22	65.25	88.27	111.3	134.3
19M03	21.98	+2.42	+12.4%	23.36	19.05	19.85	1.22	1	1.15	19.11	42.04	64.97	87.89	110.8	133.8
19M02	19.56	+3.86	+24.6%	21.54	15.2	19.85	1.13	0.8	1.03	19.02	41.86	64.68	87.51	110.3	133.2
19M01	15.7	+2.66	+20.4%	16.7	12.7	19.85	0.88	0.67	0.83	18.94	41.67	64.4	87.14	109.9	132.6
18M12	13.04	-0.1	-0.76%	13.67	12.77	18.86	0.72	0.68	0.69	18.86	41.49	64.12	86.76	109.4	132
18M11	13.14	+0.44	+3.46%	13.62	12.76	18.86	0.72	0.67	0.69	18.95	41.7	64.44	87.19	109.9	132.7
18M10	12.7	-0.25	-1.93%	13.63	12.15	18.86	0.72	0.64	0.67	19.05	41.9	64.76	87.61	110.5	133.3
18M09	12.95	-0.65	-4.78%	13.69	11.91	18.86	0.72	0.62	0.68	19.14	42.11	65.08	88.04	111	134
18M08	13.6	-1.39	-9.27%	15.09	13.46	18.86	0.78	0.7	0.71	19.23	42.31	65.39	88.47	111.6	134.6
18M07	14.99	+0.53	+3.67%	15.2	14.2	18.86	0.79	0.73	0.78	19.33	42.52	65.71	88.9	112.1	135.3
18M06	14.46	-0.08	-0.55%	15.77	13.95	18.86	0.81	0.72	0.74	19.42	42.72	66.03	89.33	112.6	135.9
18M05	14.54	-0.7	-4.59%	15.49	13.86	18.86	0.79	0.71	0.75	19.51	42.93	66.35	89.76	113.2	136.6
18M04	15.24	+0.38	+2.56%	15.71	14.15	18.86	0.8	0.72	0.78	19.61	43.13	66.66	90.19	113.7	137.2
18M03	14.86	-0.54	-3.51%	15.3	13.93	18.86	0.78	0.71	0.75	19.7	43.34	66.98	90.62	114.3	137.9
18M02	15.4	-0.02	-0.13%	16.61	14.21	18.86	0.84	0.72	0.78	19.79	43.55	67.3	91.05	114.8	138.6
18M01	15.42	+0.47	+3.14%	15.94	13.71	18.86	0.8	0.69	0.78	19.89	43.75	67.61	91.48	115.3	139.2
17M12	14.95	-1.09	-6.8%	16.05	14.6	19.98	0.8	0.73	0.75	19.98	43.96	67.93	91.91	115.9	139.9
17M11	16.04	-1.37	-7.87%	17.56	15.49	19.98	0.88	0.78	0.8	19.98	43.97	67.95	91.93	115.9	139.9
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (15.3)	最低 PBR (0.62)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (15.3)	最低 PBR (0.62)	目前 PBR (倍)	1x	2.2x	3.4x	4.6x	5.8x	7x
17M10	17.41	-0.59	-3.28%	18.26	15.85	19.98	0.91	0.79	0.87	19.99	43.97	67.96	91.95	115.9	139.9
17M09	18	+0.05	+0.28%	18.29	16.9	19.98	0.91	0.85	0.9	19.99	43.98	67.97	91.97	116	139.9
17M08	17.95	-0.11	-0.61%	20.31	17.44	19.98	1.02	0.87	0.9	20	43.99	67.99	91.98	116	140
17M07	18.06	-0.99	-5.2%	19.85	17.61	19.98	0.99	0.88	0.9	20	44	68	92	116	140
17M06	19.05	-0.96	-4.8%	22	18.8	19.98	1.1	0.94	0.95	20.01	44.01	68.02	92.02	116	140
17M05	20.01	-1.18	-5.57%	22.32	19.91	19.98	1.12	1	1	20.01	44.02	68.03	92.04	116.1	140.1
17M04	21.19	+0.52	+2.52%	23.36	19.79	19.98	1.17	0.99	1.06	20.01	44.03	68.05	92.06	116.1	140.1
17M03	20.67	+4.42	+27.2%	24	15.8	19.98	1.2	0.79	1.03	20.02	44.04	68.06	92.08	116.1	140.1
17M02	16.25	+1	+6.56%	17.18	15.21	19.98	0.86	0.76	0.81	20.02	44.05	68.07	92.1	116.1	140.2
17M01	15.25	-0.1	-0.65%	17	15	19.98	0.85	0.75	0.76	20.03	44.06	68.09	92.12	116.1	140.2
16M12	15.35	-0.58	-3.64%	16.45	14.9	20.03	0.82	0.74	0.77	20.03	44.07	68.1	92.14	116.2	140.2
16M11	15.93	-0.62	-3.75%	16.95	14.72	20.03	0.85	0.74	0.8	19.95	43.89	67.83	91.77	115.7	139.7
16M10	16.55	+1.84	+12.5%	17.68	14.66	20.03	0.89	0.74	0.83	19.87	43.72	67.56	91.41	115.3	139.1
16M09	14.71	-0.29	-1.93%	15.05	14.47	20.03	0.76	0.73	0.74	19.79	43.54	67.29	91.05	114.8	138.5
16M08	15	+1.35	+9.89%	15.54	13.41	20.03	0.79	0.68	0.76	19.71	43.37	67.03	90.68	114.3	138
16M07	13.65	+0.15	+1.11%	14	12.92	20.03	0.71	0.66	0.7	19.63	43.2	66.76	90.32	113.9	137.4
16M06	13.5	-0.3	-2.17%	16	12.92	20.03	0.82	0.66	0.69	19.56	43.02	66.49	89.95	113.4	136.9
16M05	13.8	-0.55	-3.83%	14.35	12	20.03	0.74	0.62	0.71	19.48	42.85	66.22	89.59	113	136.3
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (15.3)	最低 PBR (0.62)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (15.3)	最低 PBR (0.62)	目前 PBR (倍)	1x	2.2x	3.4x	4.6x	5.8x	7x
16M04	14.35	-3.07	-17.6%	17.19	13.91	20.03	0.89	0.72	0.74	19.4	42.67	65.95	89.22	112.5	135.8
16M03	17.42	-1.08	-5.84%	21.54	16.63	20.03	1.12	0.86	0.9	19.32	42.5	65.68	88.86	112	135.2
16M02	18.5	-0.5	-2.63%	19.29	17.94	20.03	1	0.93	0.96	19.24	42.32	65.41	88.5	111.6	134.7
16M01	19	-3.67	-16.2%	22.39	17.92	20.03	1.17	0.94	0.99	19.16	42.15	65.14	88.13	111.1	134.1
15M12	22.67	+5.42	+31.4%	25.25	17.1	19.08	1.32	0.9	1.19	19.08	41.98	64.87	87.77	110.7	133.6
15M11	17.25	-5.55	-24.3%	23.1	16.96	19.08	1.2	0.88	0.9	19.24	42.33	65.42	88.51	111.6	134.7
15M10	22.8	+3.3	+16.9%	25.59	19.21	19.08	1.32	0.99	1.18	19.4	42.68	65.97	89.25	112.5	135.8
15M09	19.5	+1.9	+10.8%	19.5	16	19.08	1	0.82	1	19.56	43.04	66.51	89.99	113.5	136.9
15M08	17.6	-5.3	-23.1%	22.76	15.32	19.08	1.15	0.78	0.89	19.72	43.39	67.06	90.73	114.4	138.1
15M07	22.9	-3.1	-11.9%	27	22.02	19.08	1.36	1.11	1.15	19.88	43.75	67.61	91.47	115.3	139.2
15M06	26	-3.01	-10.4%	29.87	25.1	19.08	1.49	1.25	1.3	20.05	44.1	68.15	92.21	116.3	140.3
15M05	29.01	-1.88	-6.09%	31.9	26.95	19.08	1.58	1.33	1.44	20.21	44.45	68.7	92.95	117.2	141.4
15M04	30.89	-5.45	-15%	38.2	29.7	19.08	1.88	1.46	1.52	20.37	44.81	69.25	93.69	118.1	142.6
15M03	36.34	+1.74	+5.03%	39.99	32.89	19.08	1.95	1.6	1.77	20.53	45.16	69.79	94.43	119.1	143.7
15M02	34.6	-0.21	-0.6%	35.99	34.29	19.08	1.74	1.66	1.67	20.69	45.51	70.34	95.17	120	144.8
15M01	34.81	+4.6	+15.2%	38.13	29	19.08	1.83	1.39	1.67	20.85	45.87	70.89	95.91	120.9	145.9
14M12	30.21	+1.01	+3.46%	32	26.91	21.01	1.52	1.28	1.44	21.01	46.22	71.43	96.65	121.9	147.1
14M11	29.2	+0.99	+3.51%	29.98	25	21.01	1.43	1.19	1.4	20.92	46.03	71.13	96.24	121.3	146.5
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (15.3)	最低 PBR (0.62)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (15.3)	最低 PBR (0.62)	目前 PBR (倍)	1x	2.2x	3.4x	4.6x	5.8x	7x
14M10	28.21	-1.51	-5.08%	33	27.5	21.01	1.58	1.32	1.35	20.83	45.83	70.83	95.83	120.8	145.8
14M09	29.72	-5.52	-15.7%	35.98	29	21.01	1.73	1.4	1.43	20.74	45.64	70.53	95.43	120.3	145.2
14M08	35.24	+2.14	+6.47%	38.49	31.68	21.01	1.86	1.53	1.71	20.66	45.44	70.23	95.02	119.8	144.6
14M07	33.1	-6.41	-16.2%	44.5	32.85	21.01	2.16	1.6	1.61	20.57	45.25	69.93	94.61	119.3	144
14M06	39.51	+14.51	+58%	41	25.3	21.01	2	1.24	1.93	20.48	45.06	69.63	94.21	118.8	143.4
14M05	25	-1	-3.85%	26.3	24.71	21.01	1.29	1.21	1.23	20.39	44.86	69.33	93.8	118.3	142.7
14M04	26	+0.69	+2.73%	28.94	25	21.01	1.43	1.23	1.28	20.3	44.67	69.03	93.4	117.8	142.1
14M03	25.31	-2.94	-10.4%	29.15	24.23	21.01	1.44	1.2	1.25	20.22	44.47	68.73	92.99	117.2	141.5
14M02	28.25	+4.15	+17.2%	28.93	24.2	21.01	1.44	1.2	1.4	20.13	44.28	68.43	92.58	116.7	140.9
14M01	24.1	-2.33	-8.82%	26.99	23.92	21.01	1.35	1.19	1.2	20.04	44.08	68.13	92.18	116.2	140.3
13M12	26.43	+5.47	+26.1%	27.99	19.87	19.95	1.4	1	1.32	19.95	43.89	67.83	91.77	115.7	139.6
13M11	20.96	-1.33	-5.97%	22.49	20.8	19.95	1.12	1.04	1.05	20	44.01	68.01	92.01	116	140
13M10	22.29	-0.59	-2.58%	23.3	22	19.95	1.16	1.1	1.11	20.06	44.12	68.19	92.25	116.3	140.4
13M09	22.88	-3.92	-14.6%	27.15	22.75	19.95	1.35	1.13	1.14	20.11	44.24	68.37	92.49	116.6	140.8
13M08	26.8	-2.2	-7.59%	29.05	24.89	19.95	1.44	1.23	1.33	20.16	44.35	68.54	92.74	116.9	141.1
13M07	29	-1.9	-6.15%	30.85	28.7	19.95	1.53	1.42	1.43	20.21	44.47	68.72	92.98	117.2	141.5
13M06	30.9	-3.3	-9.65%	34.19	29.95	19.95	1.69	1.48	1.52	20.26	44.58	68.9	93.22	117.5	141.9
13M05	34.2	+2.2	+6.88%	36.5	31.51	19.95	1.8	1.55	1.68	20.32	44.7	69.08	93.46	117.8	142.2
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (15.3)	最低 PBR (0.62)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (15.3)	最低 PBR (0.62)	目前 PBR (倍)	1x	2.2x	3.4x	4.6x	5.8x	7x
13M04	32	+3.8	+13.5%	34.1	28	19.95	1.67	1.37	1.57	20.37	44.81	69.26	93.7	118.1	142.6
13M03	28.2	-1.8	-6%	31.57	28.01	19.95	1.55	1.37	1.38	20.42	44.93	69.44	93.94	118.5	143
13M02	30	+1.1	+3.81%	30	27.4	19.95	1.47	1.34	1.47	20.47	45.04	69.61	94.18	118.8	143.3
13M01	28.9	-0.2	-0.69%	29.5	27.3	19.95	1.44	1.33	1.41	20.53	45.16	69.79	94.43	119.1	143.7
12M12	29.1	-1	-3.32%	32.65	28.7	20.58	1.59	1.39	1.41	20.58	45.28	69.97	94.67	119.4	144.1
12M11	30.1	-0.2	-0.66%	30.8	29.5	20.58	1.5	1.43	1.46	20.59	45.29	69.99	94.7	119.4	144.1
12M10	30.3	-6.7	-18.1%	37.2	30	20.58	1.81	1.46	1.47	20.59	45.31	70.02	94.73	119.4	144.2
12M09	37	+0.1	+0.27%	37.89	36	20.58	1.84	1.75	1.8	20.6	45.32	70.04	94.76	119.5	144.2
12M08	36.9	+1.3	+3.65%	39.66	35.5	20.58	1.92	1.72	1.79	20.61	45.33	70.06	94.79	119.5	144.2
12M07	35.6	0	0%	36.2	33.2	20.58	1.76	1.61	1.73	20.61	45.35	70.09	94.82	119.6	144.3
12M06	35.6	+2.6	+7.88%	36.6	28	20.58	1.77	1.36	1.73	20.62	45.36	70.11	94.85	119.6	144.3
12M05	33	-3	-8.33%	40	31.8	20.58	1.94	1.54	1.6	20.63	45.38	70.13	94.88	119.6	144.4
12M04	36	-2.6	-6.74%	40.6	35.8	20.58	1.97	1.74	1.74	20.63	45.39	70.15	94.91	119.7	144.4
12M03	38.6	+3.5	+9.97%	42.3	34.85	20.58	2.05	1.69	1.87	20.64	45.41	70.18	94.94	119.7	144.5
12M02	35.1	+7.6	+27.6%	37	27.5	20.58	1.79	1.33	1.7	20.65	45.42	70.2	94.97	119.8	144.5
12M01	27.5	-0.6	-2.14%	29.4	26.7	20.58	1.42	1.29	1.33	20.65	45.44	70.22	95.01	119.8	144.6
11M12	28.1	-1.6	-5.39%	31.2	26.89	20.66	1.51	1.3	1.36	20.66	45.45	70.24	95.04	119.8	144.6
11M11	29.7	-5.42	-15.4%	36.2	24.5	20.66	1.75	1.18	1.43	20.72	45.59	70.46	95.33	120.2	145.1
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (15.3)	最低 PBR (0.62)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (15.3)	最低 PBR (0.62)	目前 PBR (倍)	1x	2.2x	3.4x	4.6x	5.8x	7x
11M10	35.12	+1.62	+4.84%	39	33.25	20.66	1.88	1.6	1.69	20.79	45.73	70.67	95.62	120.6	145.5
11M09	33.5	-6	-15.2%	41	33.3	20.66	1.97	1.6	1.61	20.85	45.87	70.89	95.91	120.9	146
11M08	39.5	-8.8	-18.2%	49	37.7	20.66	2.34	1.8	1.89	20.91	46.01	71.11	96.2	121.3	146.4
11M07	48.3	+1.83	+3.94%	52.2	44.4	20.66	2.49	2.12	2.3	20.98	46.15	71.32	96.49	121.7	146.8
11M06	46.47	-3.53	-7.06%	51.5	39.15	20.66	2.45	1.86	2.21	21.04	46.29	71.54	96.78	122	147.3
11M05	50	-5.2	-9.42%	55.5	50	20.66	2.63	2.37	2.37	21.1	46.43	71.75	97.08	122.4	147.7
11M04	55.2	-8.4	-13.2%	63.6	49.8	20.66	3	2.35	2.61	21.17	46.57	71.97	97.37	122.8	148.2
11M03	63.6	-6.4	-9.14%	75	61	20.66	3.53	2.87	3	21.23	46.71	72.18	97.66	123.1	148.6
11M02	70	-6	-7.89%	77	65.55	20.66	3.62	3.08	3.29	21.29	46.85	72.4	97.95	123.5	149.1
11M01	76	-7.2	-8.65%	85.78	70	20.66	4.02	3.28	3.56	21.36	46.98	72.61	98.24	123.9	149.5
10M12	83.2	+5.7	+7.35%	92.63	66.79	21.42	4.32	3.12	3.88	21.42	47.12	72.83	98.53	124.2	149.9
10M11	77.5	+5.5	+7.64%	89.8	58.52	21.42	4.19	2.73	3.62	21.42	47.12	72.83	98.53	124.2	149.9
10M10	72	-1.7	-2.31%	79	71.5	21.42	3.69	3.34	3.36	21.42	47.12	72.83	98.53	124.2	149.9

4925 智微 / 本淨比河流圖(月)

4925 智微

新聞及公告

4925 智微 本淨比河流圖

4925 智微 本淨比河流圖(月線圖)

4925 智微本淨比河流圖

4925 智微本淨比河流圖(月線圖)