≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4916 事欣科 / 本淨比河流圖(月)

4916 事欣科

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
103102+1+0.98%1.96%102104102
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,5431.59億1,577978股/筆1033.5315.770.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,6481.68億1,830900張/筆101.9-0.5 (-0.49%)

連續漲跌: 連2跌→漲  ( +1元 / +0.98%)

財報評分: 最新45分 / 平均38分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 事欣科董事會決議發行國內第六次無擔保轉換公司債 (公告訊息 10/02 17:05)

• 事欣科(暨代子公司Parpro Holdings Co., Ltd.) 對子公司PARPRO TECHNOLOGIES, INC.增資事宜。 (公告訊息 10/02 17:05)

• 代子公司PARPRO TECHNOLOGIES, INC.公告辦理現金增資 (公告訊息 10/02 17:04)

• 事欣科第六次買回庫藏股期間屆滿執行情形 (公告訊息 09/29 16:41)

• 事欣科2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 08/07 16:36)

• 事欣科2026年第2季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 16:21)

• 事欣科董事會決議買回庫藏股 (公告訊息 07/29 18:47)

• 無人機2100億預算審查　漢翔領軍、6檔航空軍工股鎖漲停 (ETtoday新聞雲 07/21 11:47)

• 事欣科配息基準日、調整配息率暨相關事宜 (公告訊息 07/15 16:30)

• 無人機條例拼審查闖關　雷虎帶飛5檔航太軍工股漲停 (ETtoday新聞雲 07/13 12:04)

4916 事欣科 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.38)		最低
PBR
(0.71)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26M10103-1-0.96%113.510129.143.893.473.53
29.14
46.62
64.11
81.59
99.08
116.6
26M09104+4.1+4.1%107.592.329.143.693.173.57
29.14
46.62
64.11
81.59
99.08
116.6
26M0899.9+4.9+5.16%11193.929.143.813.223.43
29.14
46.62
64.11
81.59
99.08
116.6
26M0795-7.5-7.32%119.587.429.144.133.26
29.14
46.62
64.11
81.59
99.08
116.6
26M06102.5-10-8.89%127.595.529.144.383.283.52
29.14
46.62
64.11
81.59
99.08
116.6
26M05112.5+50.9+82.6%112.561.729.143.842.113.84
29.29
46.86
64.43
82
99.57
117.1
26M0461.6+5.5+9.8%71.853.229.142.441.812.09
29.43
47.09
64.75
82.41
100.1
117.7
26M0356.1-7.7-12.1%6655.229.582.231.871.9
29.58
47.33
65.08
82.82
100.6
118.3
26M0263.8-0.3-0.47%67.45829.582.412.072.28
27.97
44.75
61.53
78.32
95.1
111.9
26M0164.1+7.1+12.5%74.255.529.582.812.112.43
26.36
42.18
57.99
73.81
89.62
105.4
25M1257+10.2+21.8%62.54624.752.531.862.3
24.75
39.6
54.45
69.3
84.15
99
25M1146.8-6-11.4%5543.524.752.251.781.92
24.43
39.09
53.75
68.41
83.07
97.73
25M1052.8-5.4-9.28%6251.424.752.572.132.19
24.12
38.59
53.06
67.53
82
96.47
25M0958.2-8.3-12.5%7255.923.83.032.352.45
23.8
38.08
52.36
66.64
80.92
95.2
25M0866.5+11.5+20.9%72.354.523.83.162.382.91
22.87
36.6
50.32
64.05
77.77
91.49
25M0755+14.8+36.8%5738.0523.82.61.732.51
21.95
35.11
48.28
61.45
74.62
87.79
25M0640.2-2.65-6.18%47.454021.022.261.91.91
21.02
33.63
46.24
58.86
71.47
84.08
25M0542.85-0.15-0.35%48.540.1521.022.241.851.98
21.66
34.65
47.64
60.64
73.63
86.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.38)		最低
PBR
(0.71)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25M0443+3.4+8.59%45.429.221.022.041.311.93
22.29
35.67
49.05
62.42
75.8
89.17
25M0339.6-12.9-24.6%56.23922.932.451.71.73
22.93
36.69
50.45
64.2
77.96
91.72
25M0252.5+19.5+59.1%55.531.6522.932.481.412.34
22.4
35.85
49.29
62.73
76.17
89.61
25M0133+0.65+2.01%33.3529.422.931.521.341.51
21.88
35
48.13
61.25
74.38
87.51
24M1232.35-0.45-1.37%35.528.9521.351.661.361.52
21.35
34.16
46.97
59.78
72.59
85.4
24M1132.8+3.5+11.9%35.828.421.351.711.361.57
20.88
33.41
45.94
58.47
71
83.53
24M1029.3+0.65+2.27%31.552721.351.551.321.44
20.42
32.67
44.92
57.17
69.42
81.67
24M0928.65+1.05+3.8%29.524.819.951.481.241.44
19.95
31.92
43.89
55.86
67.83
79.8
24M0827.6-3.65-11.7%32.424.7519.951.621.241.38
20.02
32.03
44.04
56.06
68.07
80.08
24M0731.25+0.95+3.14%38.529.819.951.921.481.56
20.09
32.14
44.2
56.25
68.31
80.36
24M0630.3-0.15-0.49%30.929.320.161.531.451.5
20.16
32.26
44.35
56.45
68.54
80.64
24M0530.45-2.7-8.14%33.629.2520.161.641.431.48
20.51
32.82
45.13
57.44
69.75
82.05
24M0433.15+1.55+4.91%35.431.2520.161.71.51.59
20.87
33.39
45.91
58.43
70.95
83.47
24M0331.6-2.8-8.14%35.9530.521.221.691.441.49
21.22
33.95
46.68
59.42
72.15
84.88
24M0234.4+1.05+3.15%34.832.521.221.661.551.64
20.93
33.49
46.05
58.61
71.17
83.73
24M0133.35-2.1-5.92%36.133.1521.221.751.611.62
20.65
33.03
45.42
57.81
70.2
82.59
23M1235.45-1.75-4.7%37.8534.320.361.861.681.74
20.36
32.58
44.79
57.01
69.22
81.44
23M1137.2+3.6+10.7%38.433.8520.361.851.631.79
20.79
33.27
45.75
58.22
70.7
83.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.38)		最低
PBR
(0.71)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23M1033.6-3.4-9.19%39.333.620.361.851.581.58
21.23
33.96
46.7
59.43
72.17
84.91
23M0937-3.95-9.65%42.236.521.661.951.691.71
21.66
34.66
47.65
60.65
73.64
86.64
23M0840.95-1.35-3.19%42.8535.621.662.031.691.94
21.08
33.73
46.38
59.02
71.67
84.32
23M0742.3-0.05-0.12%43.938.721.662.141.892.06
20.5
32.8
45.1
57.4
69.7
82
23M0642.35+6.25+17.3%49.235.119.922.471.762.13
19.92
31.87
43.82
55.78
67.73
79.68
23M0536.1+0.8+2.27%36.831.3519.921.891.611.85
19.48
31.17
42.86
54.55
66.24
77.93
23M0435.3+2.15+6.49%37.930.7519.921.991.611.85
19.05
30.47
41.9
53.33
64.76
76.19
23M0333.15+3.35+11.2%36.1529.5518.611.941.591.78
18.61
29.78
40.94
52.11
63.27
74.44
23M0229.8+1.6+5.67%31.3527.818.611.711.511.62
18.38
29.41
40.44
51.47
62.5
73.53
23M0128.2+1.5+5.62%28.726.218.611.581.441.55
18.16
29.05
39.94
50.84
61.73
72.63
22M1226.7-0.2-0.74%31.225.517.931.741.421.49
17.93
28.69
39.45
50.2
60.96
71.72
22M1126.9+5.35+24.8%28.4521.617.931.591.211.5
17.88
28.61
39.34
50.06
60.79
71.52
22M1021.55-0.55-2.49%23.32117.931.311.181.21
17.83
28.53
39.23
49.92
60.62
71.32
22M0922.1-3.55-13.8%25.721.317.781.451.21.24
17.78
28.45
39.12
49.78
60.45
71.12
22M0825.65+1.75+7.32%29.823.117.781.721.331.48
17.33
27.73
38.13
48.53
58.93
69.33
22M0723.9+2.35+10.9%24.320.517.781.441.211.42
16.89
27.02
37.15
47.28
57.41
67.55
22M0621.55-3.3-13.3%2621.416.441.581.31.31
16.44
26.3
36.17
46.03
55.9
65.76
22M0524.85-1.45-5.51%26.72316.441.641.411.52
16.3
26.09
35.87
45.65
55.43
65.21
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.38)		最低
PBR
(0.71)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22M0426.3-2.95-10.1%30.4525.316.441.881.561.63
16.17
25.87
35.57
45.27
54.97
64.67
22M0329.25+2.05+7.54%31.625.516.031.971.591.82
16.03
25.65
35.27
44.88
54.5
64.12
22M0227.2+0.2+0.74%29.326.516.031.881.71.74
15.6
24.97
34.33
43.69
53.05
62.41
22M0127-5.4-16.7%33.726.0516.032.221.721.78
15.18
24.28
33.39
42.49
51.6
60.71
21M1232.4-0.6-1.82%35.230.514.752.392.072.2
14.75
23.6
32.45
41.3
50.15
59
21M1133+6.95+26.7%39.5526.4514.752.671.792.23
14.8
23.67
32.55
41.43
50.31
59.19
21M1026.05+1.65+6.76%26.7522.5514.751.81.521.75
14.84
23.75
32.66
41.56
50.47
59.37
21M0924.4-1.45-5.61%26.523.514.891.781.581.64
14.89
23.82
32.76
41.69
50.63
59.56
21M0825.85+0.25+0.98%26.623.2514.891.771.551.72
14.99
23.98
32.97
41.96
50.95
59.95
21M0725.6+1.55+6.44%28.7524.314.891.911.611.7
15.08
24.13
33.18
42.23
51.28
60.33
21M0624.05+1.65+7.37%24.722.415.181.631.481.58
15.18
24.29
33.4
42.5
51.61
60.72
21M0522.4-2.6-10.4%252015.181.651.321.48
15.15
24.24
33.33
42.42
51.51
60.6
21M0425+1.2+5.04%26.723.6515.181.771.561.65
15.12
24.19
33.26
42.34
51.41
60.48
21M0323.8-0.2-0.83%2523.315.091.661.541.58
15.09
24.14
33.2
42.25
51.31
60.36
21M0224+0.7+3%25.3521.415.091.691.431.6
14.96
23.94
32.91
41.89
50.86
59.84
21M0123.3-2.3-8.98%25.821.715.091.741.461.57
14.83
23.73
32.63
41.52
50.42
59.32
20M1225.6+0.5+1.99%27.92414.71.91.631.74
14.7
23.52
32.34
41.16
49.98
58.8
20M1125.1+4.1+19.5%2720.914.71.791.381.66
15.12
24.19
33.26
42.33
51.4
60.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.38)		最低
PBR
(0.71)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
20M1021+0.7+3.45%2220.0514.71.421.291.35
15.53
24.85
34.17
43.49
52.81
62.13
20M0920.3-1.5-6.88%22.220.0515.951.391.261.27
15.95
25.52
35.09
44.66
54.23
63.8
20M0821.8-1.75-7.43%23.7520.5515.951.471.271.35
16.15
25.84
35.53
45.22
54.91
64.6
20M0723.55-4.55-16.2%28.321.915.951.731.341.44
16.35
26.16
35.97
45.78
55.59
65.4
20M0628.1+0.8+2.93%29.0526.216.551.761.581.7
16.55
26.48
36.41
46.34
56.27
66.2
20M0527.3+0.2+0.74%28.72616.551.611.461.53
17.79
28.46
39.13
49.8
60.47
71.15
20M0427.1+3.1+12.9%27.352416.551.441.261.42
19.02
30.44
41.85
53.27
64.68
76.09
20M0324-4.5-15.8%30.720.420.261.521.011.18
20.26
32.42
44.57
56.73
68.88
81.04
20M0228.5-1.8-5.94%30.5528.0520.261.521.41.42
20.07
32.11
44.15
56.2
68.24
80.28
20M0130.3-3.75-11%34.429.7520.261.731.51.52
19.88
31.81
43.74
55.66
67.59
79.52
19M1234.05+0.05+0.15%34.6533.619.691.761.711.73
19.69
31.5
43.32
55.13
66.95
78.76
19M1134-1.5-4.23%36.433.419.691.851.71.73
19.66
31.46
43.26
55.06
66.86
78.65
19M1035.5+2.65+8.07%36.2532.8519.691.851.671.81
19.64
31.42
43.2
54.98
66.76
78.55
19M0932.85-0.2-0.61%33.9532.619.611.731.661.68
19.61
31.38
43.14
54.91
66.67
78.44
19M0833.05-1.35-3.92%353019.611.871.61.76
18.73
29.96
41.2
52.43
63.67
74.91
19M0734.4-1.3-3.64%36.3533.619.612.041.881.93
17.84
28.55
39.26
49.96
60.67
71.37
19M0635.7+0.05+0.14%36.4533.6516.962.151.982.1
16.96
27.14
37.31
47.49
57.66
67.84
19M0535.65-0.75-2.06%37.453516.962.1422.04
17.51
28.02
38.53
49.04
59.55
70.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.38)		最低
PBR
(0.71)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
19M0436.4-0.8-2.15%3935.416.962.161.962.01
18.07
28.91
39.75
50.59
61.43
72.27
19M0337.2+5.2+16.3%37.83218.622.031.722
18.62
29.79
40.96
52.14
63.31
74.48
19M0232+0.8+2.56%32.731.218.621.781.71.74
18.39
29.43
40.47
51.5
62.54
73.57
19M0131.2+2+6.85%32.427.8518.621.781.531.72
18.17
29.07
39.97
50.87
61.77
72.67
18M1229.2-1.5-4.89%31.7528.3517.941.771.581.63
17.94
28.7
39.47
50.23
61
71.76
18M1130.7+2.8+10%30.82817.941.741.581.73
17.74
28.38
39.02
49.66
60.3
70.95
18M1027.9-5.15-15.6%33.9525.6517.941.941.461.59
17.53
28.05
38.57
49.09
59.61
70.13
18M0933.05-2.9-8.07%36.332.2517.332.091.861.91
17.33
27.73
38.13
48.52
58.92
69.32
18M0835.95+0.95+2.71%37.2533.517.332.191.972.11
17.04
27.26
37.49
47.71
57.94
68.16
18M0735-1.45-3.98%36.933.417.332.21.992.09
16.75
26.8
36.85
46.9
56.95
67
18M0636.45-1.35-3.57%4135.516.462.492.162.21
16.46
26.34
36.21
46.09
55.96
65.84
18M0537.8+2.95+8.46%39.835.2516.462.462.182.33
16.19
25.91
35.63
45.34
55.06
64.77
18M0434.85+1.45+4.34%39.8533.316.462.52.092.19
15.93
25.48
35.04
44.59
54.15
63.71
18M0333.4+0.25+0.75%37.13315.662.372.112.13
15.66
25.06
34.45
43.85
53.24
62.64
18M0233.15-0.85-2.5%36.0531.115.662.3222.13
15.53
24.85
34.17
43.48
52.8
62.12
18M0134-1.45-4.09%36.6533.7515.662.382.192.21
15.4
24.64
33.88
43.12
52.36
61.6
17M1235.45+0.35+1%39.1534.615.272.562.272.32
15.27
24.43
33.59
42.76
51.92
61.08
17M1135.1+1+2.93%3731.3515.272.422.052.3
15.28
24.44
33.61
42.77
51.94
61.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.38)		最低
PBR
(0.71)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
17M1034.1+0.25+0.74%36.533.2515.272.392.182.23
15.28
24.45
33.62
42.79
51.96
61.13
17M0933.85-1.75-4.92%37.9533.0515.292.482.162.21
15.29
24.46
33.64
42.81
51.99
61.16
17M0835.6+4.95+16.2%35.830.4515.292.291.952.28
15.6
24.97
34.33
43.69
53.05
62.41
17M0730.65-2.55-7.68%3329.515.292.071.851.93
15.92
25.47
35.02
44.57
54.12
63.67
17M0633.2+1.45+4.57%33.731.216.232.081.922.05
16.23
25.97
35.71
45.44
55.18
64.92
17M0531.75-5.65-15.1%37.6530.7516.232.311.891.95
16.27
26.04
35.8
45.57
55.33
65.09
17M0437.4-0.1-0.27%39.6536.3516.232.432.232.29
16.32
26.11
35.9
45.69
55.48
65.27
17M0337.5+1.5+4.17%42.2535.816.362.582.192.29
16.36
26.18
35.99
45.81
55.62
65.44
17M0236+2.9+8.76%37.733.0516.362.261.982.16
16.68
26.69
36.7
46.71
56.72
66.73
17M0133.1+0.05+0.15%33.831.816.361.991.871.95
17.01
27.21
37.41
47.62
57.82
68.03
16M1233.05-3.85-10.4%41.5532.317.332.41.861.91
17.33
27.73
38.13
48.52
58.92
69.32
16M1136.9-0.9-2.38%38.4529.417.332.261.732.17
17.01
27.21
37.41
47.62
57.82
68.03
16M1037.8-2.95-7.24%42.436.1517.332.542.172.27
16.68
26.69
36.7
46.71
56.72
66.73
16M0940.75-0.85-2.04%42.937.216.362.622.272.49
16.36
26.18
35.99
45.81
55.62
65.44
16M0841.6-7.45-15.2%50.639.616.363.132.452.57
16.19
25.9
35.62
45.33
55.05
64.76
16M0749.05+0.35+0.72%55.246.616.363.452.913.06
16.02
25.63
35.24
44.86
54.47
64.08
16M0648.7+3.35+7.39%53.844.515.853.392.813.07
15.85
25.36
34.87
44.38
53.89
63.4
16M0545.35+2.15+4.98%46.837.2515.852.952.352.86
15.88
25.41
34.94
44.46
53.99
63.52
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.38)		最低
PBR
(0.71)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
16M0443.2+4.2+10.8%48.237.3515.853.032.352.72
15.91
25.46
35
44.55
54.09
63.64
16M0339+16.4+72.6%4022.615.942.511.422.45
15.94
25.5
35.07
44.63
54.2
63.76
16M0222.6+1.6+7.62%24.120.715.941.521.31.42
15.89
25.43
34.97
44.5
54.04
63.57
16M0121+0.1+0.48%23.1516.2515.941.461.031.33
15.85
25.35
34.86
44.37
53.88
63.39
15M1220.9-0.05-0.24%23.752015.81.51.271.32
15.8
25.28
34.76
44.24
53.72
63.2
15M1120.95-1.75-7.71%25.619.715.81.611.241.32
15.93
25.48
35.04
44.59
54.15
63.71
15M1022.7+2.2+10.7%24.119.715.81.51.231.41
16.05
25.69
35.32
44.95
54.58
64.21
15M0920.5+5.25+34.4%21.8515.616.181.350.961.27
16.18
25.89
35.6
45.3
55.01
64.72
15M0815.25-1.2-7.29%16.511.3516.181.040.710.96
15.92
25.48
35.03
44.59
54.14
63.69
15M0716.45-4.95-23.1%2215.616.181.411.05
15.67
25.07
34.47
43.87
53.27
62.67
15M0621.4-7.65-26.3%29.219.415.411.891.261.39
15.41
24.66
33.9
43.15
52.39
61.64
15M0529.05-3.95-12%3627.915.412.241.741.81
16.04
25.66
35.29
44.91
54.54
64.16
15M0433-2.7-7.56%37.653115.412.261.861.98
16.67
26.67
36.67
46.68
56.68
66.68
15M0335.7+5.1+16.7%39.229.7517.32.271.722.06
17.3
27.68
38.06
48.44
58.82
69.2
15M0230.6-1.7-5.26%32.330.117.31.861.731.76
17.36
27.78
38.2
48.62
59.04
69.45
15M0132.3+0.8+2.54%35.9531.117.32.061.781.85
17.43
27.88
38.34
48.79
59.25
69.71
14M1231.5+1.2+3.96%34.53017.491.971.721.8
17.49
27.98
38.48
48.97
59.47
69.96
14M1130.3-1.2-3.81%32.0527.817.491.851.611.75
17.29
27.66
38.04
48.41
58.79
69.16
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.38)		最低
PBR
(0.71)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
14M1031.5-5-13.7%40.7528.517.492.381.671.84
17.09
27.34
37.6
47.85
58.11
68.36
14M0936.5-5.6-13.3%42.6534.316.892.532.032.16
16.89
27.02
37.16
47.29
57.43
67.56
14M0842.1-7.7-15.5%49.7539.6516.892.932.342.48
16.95
27.13
37.3
47.47
57.64
67.81
14M0749.800%59.547.616.893.52.82.93
17.02
27.23
37.44
47.65
57.86
68.07
14M0649.8-3-5.68%53.449.517.083.132.92.92
17.08
27.33
37.58
47.82
58.07
68.32
14M0552.8+5.7+12.1%54.447.117.083.072.662.98
17.73
28.37
39.01
49.65
60.29
70.93
14M0447.1-10.7-18.5%58.944.317.083.22.412.56
18.39
29.42
40.45
51.48
62.51
73.55
14M0357.8-4.4-7.07%68.555.319.043.62.93.04
19.04
30.46
41.89
53.31
64.74
76.16
14M0262.2+2.5+4.19%64.95719.043.433.023.29
18.9
30.24
41.58
52.92
64.26
75.6
14M0159.7+12.9+27.6%66.546.419.043.542.473.18
18.76
30.02
41.27
52.53
63.78
75.04
13M1246.8+0.8+1.74%53.74518.622.882.422.51
18.62
29.79
40.96
52.14
63.31
74.48
13M1146+4+9.52%47.542.518.622.552.282.47
18.62
29.79
40.96
52.14
63.31
74.48