4915 致伸 / 本淨比河流圖(月)

4915 致伸

4915 致伸當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
63.3	62.9	+0.4	+0.64%	0.95%	63.5	63.8	63.2
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
2,530	1.61億	1,785	1.42張/筆	63.46	1.46	12.56	-0.88
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
2,408	1.52億	1,900	1.27張/筆	63.1	-0.6 (-0.94%)

連續漲跌: 連4跌→漲 ( +0.4元 / +0.64%)

財報評分: 最新45分 / 平均43分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 致伸8月營收61.3億元 AIoT、聲學產品持續出貨 (Anue鉅亨 09/07 17:12)

• 致伸會計主管異動 (公告訊息 09/03 14:26)

• 致伸董事辭任 (公告訊息 09/01 17:05)

• 致伸推進服務型機器人落地日韓市場展開測試拚2027年導入量產 (Anue鉅亨 08/20 10:41)

• 致伸董事會通過2026年第二季合併財務報告 (公告訊息 08/06 15:08)

• 〈致伸法說〉Q3營收估季增雙位數零組件飆漲與PC需求轉弱考驗下半年獲利 (Anue鉅亨 08/05 17:44)

• 〈致伸法說〉Q2賺5.8億元 EPS 1.26元原物料上漲及人民幣升值導致毛利承壓 (Anue鉅亨 08/05 17:31)

• 致伸2026年度第二季合併自結損益稅後每股盈餘約新台幣1.26元 (公告訊息 07/31 16:28)

• 致伸2026年第二季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 16:06)

• 致伸受邀參加元大證券所舉辦之2026年第二季法人說明會 (公告訊息 07/27 16:58)

• 代子公司開曼致伸工業有限公司公告股東會重要決議 (公告訊息 07/15 14:57)

• 代子公司開曼致伸工業有限公司公告決議辦理減資 (公告訊息 07/15 14:55)

• 致伸6月營收62.9億元月年雙增 AIOT、聲學雙動能走強 (Anue鉅亨 07/07 16:50)

4915 致伸本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

4915 致伸本淨比(PBR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.59)	最低 PBR (1.22)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.59)	最低 PBR (1.22)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
26M10	63.3	-0.2	-0.31%	65.8	62.9	43.26	1.52	1.45	1.46	43.26	60.56	77.87	95.17	112.5	129.8
26M09	63.5	+4.1	+6.9%	66.5	59.4	43.26	1.54	1.37	1.47	43.26	60.56	77.87	95.17	112.5	129.8
26M08	59.4	-6	-9.17%	65.3	58.8	43.26	1.51	1.36	1.37	43.26	60.56	77.87	95.17	112.5	129.8
26M07	65.4	-0.6	-0.91%	70.6	61.8	43.26	1.63	1.43	1.51	43.26	60.56	77.87	95.17	112.5	129.8
26M06	66	-7.9	-10.7%	78.8	64	43.26	1.82	1.48	1.53	43.26	60.56	77.87	95.17	112.5	129.8
26M05	73.9	+0.6	+0.82%	75.4	70.3	43.26	1.7	1.59	1.67	44.24	61.93	79.63	97.32	115	132.7
26M04	73.3	+3.3	+4.71%	75.6	70.4	43.26	1.67	1.56	1.62	45.21	63.3	81.38	99.47	117.6	135.6
26M03	70	-11.8	-14.4%	80.2	70	46.19	1.74	1.52	1.52	46.19	64.67	83.14	101.6	120.1	138.6
26M02	81.8	+3.1	+3.94%	84	76.3	46.19	1.85	1.68	1.81	45.31	63.44	81.56	99.69	117.8	135.9
26M01	78.7	+1.9	+2.47%	81.3	76.4	46.19	1.83	1.72	1.77	44.44	62.21	79.99	97.76	115.5	133.3
25M12	76.8	-5.5	-6.68%	83.8	75.5	43.56	1.92	1.73	1.76	43.56	60.98	78.41	95.83	113.3	130.7
25M11	82.3	-0.7	-0.84%	90.2	81.2	43.56	2.12	1.91	1.93	42.59	59.62	76.66	93.69	110.7	127.8
25M10	83	+4.4	+5.6%	85.5	74.6	43.56	2.05	1.79	1.99	41.61	58.26	74.9	91.55	108.2	124.8
25M09	78.6	-4.4	-5.3%	83.3	77.1	40.64	2.05	1.9	1.93	40.64	56.9	73.15	89.41	105.7	121.9
25M08	83	+10.2	+14%	83.4	72	40.64	2.11	1.82	2.1	39.52	55.33	71.14	86.95	102.8	118.6
25M07	72.8	-0.1	-0.14%	76.7	71.3	40.64	2	1.86	1.9	38.41	53.77	69.13	84.49	99.86	115.2
25M06	72.9	-5.1	-6.54%	83.4	70.2	37.29	2.24	1.88	1.95	37.29	52.21	67.12	82.04	96.95	111.9
25M05	78	+3.5	+4.7%	80.5	72.8	37.29	2.02	1.83	1.96	39.81	55.73	71.66	87.58	103.5	119.4
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.59)	最低 PBR (1.22)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.59)	最低 PBR (1.22)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
25M04	74.5	-8.4	-10.1%	84.1	60.8	37.29	1.99	1.44	1.76	42.33	59.26	76.19	93.13	110.1	127
25M03	82.9	-3.4	-3.94%	87.6	82	44.85	1.95	1.83	1.85	44.85	62.79	80.73	98.67	116.6	134.6
25M02	86.3	+4.7	+5.76%	95.5	78.8	44.85	2.17	1.79	1.96	44.1	61.74	79.37	97.01	114.7	132.3
25M01	81.6	+5.6	+7.37%	82.4	75.3	44.85	1.9	1.74	1.88	43.34	60.68	78.02	95.36	112.7	130
24M12	76	-2.9	-3.68%	83.4	76	42.59	1.96	1.78	1.78	42.59	59.63	76.66	93.7	110.7	127.8
24M11	78.9	-2.1	-2.59%	82.1	76.5	42.59	1.98	1.85	1.91	41.38	57.93	74.48	91.04	107.6	124.1
24M10	81	-9.6	-10.6%	98.4	81	42.59	2.45	2.02	2.02	40.17	56.24	72.31	88.37	104.4	120.5
24M09	90.6	+0.9	+1%	92.8	85.5	38.96	2.38	2.19	2.33	38.96	54.54	70.13	85.71	101.3	116.9
24M08	89.7	-1.8	-1.97%	93	78.6	38.96	2.42	2.04	2.33	38.45	53.83	69.22	84.6	99.98	115.4
24M07	91.5	-2.7	-2.87%	94.8	85.7	38.96	2.5	2.26	2.41	37.95	53.13	68.3	83.48	98.66	113.8
24M06	94.2	-6.8	-6.73%	115.5	93.3	37.44	3.08	2.49	2.52	37.44	52.42	67.39	82.37	97.34	112.3
24M05	101	+4	+4.12%	106	92.4	37.44	2.78	2.43	2.65	38.07	53.3	68.53	83.75	98.98	114.2
24M04	97	+13.3	+15.9%	98	81.5	37.44	2.53	2.11	2.51	38.7	54.18	69.66	85.14	100.6	116.1
24M03	83.7	+10.9	+15%	90.5	72.7	39.33	2.3	1.85	2.13	39.33	55.06	70.79	86.53	102.3	118
24M02	72.8	+7.1	+10.8%	73	65.2	39.33	1.9	1.69	1.89	38.47	53.86	69.25	84.63	100	115.4
24M01	65.7	-2	-2.95%	68.5	64.2	39.33	1.82	1.71	1.75	37.61	52.65	67.7	82.74	97.79	112.8
23M12	67.7	+3.2	+4.96%	68	63.4	36.75	1.85	1.73	1.84	36.75	51.45	66.15	80.85	95.55	110.2
23M11	64.5	-4.5	-6.52%	68.4	62.2	36.75	1.86	1.69	1.75	36.78	51.49	66.2	80.92	95.63	110.3
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.59)	最低 PBR (1.22)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.59)	最低 PBR (1.22)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
23M10	69	-0.2	-0.29%	72.6	67.4	36.75	1.97	1.83	1.87	36.81	51.53	66.26	80.98	95.71	110.4
23M09	69.2	+2.9	+4.37%	73.9	65.2	36.84	2.01	1.77	1.88	36.84	51.58	66.31	81.05	95.78	110.5
23M08	66.3	+1.8	+2.79%	66.4	61.6	36.84	1.85	1.72	1.85	35.9	50.26	64.61	78.97	93.33	107.7
23M07	64.5	-1.3	-1.98%	66.8	60.4	36.84	1.91	1.73	1.85	34.95	48.93	62.92	76.9	90.88	104.9
23M06	65.8	+1.2	+1.86%	68.4	63.7	34.01	2.01	1.87	1.93	34.01	47.61	61.22	74.82	88.43	102
23M05	64.6	+4.6	+7.67%	65.2	59.7	34.01	1.86	1.7	1.84	35.02	49.03	63.04	77.05	91.06	105.1
23M04	60	-0.4	-0.66%	62.4	58.2	34.01	1.73	1.62	1.66	36.04	50.45	64.87	79.28	93.7	108.1
23M03	60.4	+0.7	+1.17%	63.4	57.6	37.05	1.71	1.55	1.63	37.05	51.87	66.69	81.51	96.33	111.2
23M02	59.7	+2.2	+3.83%	60.7	57.6	37.05	1.66	1.57	1.63	36.59	51.23	65.86	80.5	95.13	109.8
23M01	57.5	+2	+3.6%	58.7	55.1	37.05	1.62	1.53	1.59	36.13	50.58	65.03	79.49	93.94	108.4
22M12	55.5	-2.2	-3.81%	59	54.2	35.67	1.65	1.52	1.56	35.67	49.94	64.21	78.47	92.74	107
22M11	57.7	+3.6	+6.65%	58.9	52.9	35.67	1.67	1.5	1.64	35.28	49.39	63.5	77.61	91.72	105.8
22M10	54.1	-9.7	-15.2%	64.3	53.9	35.67	1.84	1.55	1.55	34.88	48.84	62.79	76.74	90.7	104.6
22M09	63.8	-3.3	-4.92%	70.2	61.5	34.49	2.04	1.78	1.85	34.49	48.29	62.08	75.88	89.67	103.5
22M08	67.1	-2.7	-3.87%	72.1	64.2	34.49	2.14	1.9	1.99	33.74	47.24	60.74	74.24	87.73	101.2
22M07	69.8	+8	+12.9%	71.5	57.3	34.49	2.17	1.74	2.12	33	46.2	59.39	72.59	85.79	98.99
22M06	61.8	0	0%	64.8	55.6	32.25	2.01	1.72	1.92	32.25	45.15	58.05	70.95	83.85	96.75
22M05	61.8	+5.9	+10.6%	62.4	54.3	32.25	1.91	1.66	1.89	32.72	45.81	58.9	71.98	85.07	98.16
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.59)	最低 PBR (1.22)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.59)	最低 PBR (1.22)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
22M04	55.9	+3.8	+7.29%	58.7	51.5	32.25	1.77	1.55	1.68	33.19	46.47	59.74	73.02	86.29	99.57
22M03	52.1	-0.2	-0.38%	52.9	50	33.66	1.57	1.49	1.55	33.66	47.12	60.59	74.05	87.52	101
22M02	52.3	-0.9	-1.69%	55.3	51.7	33.66	1.68	1.58	1.59	32.82	45.95	59.08	72.2	85.33	98.46
22M01	53.2	-3.5	-6.17%	58.5	52.2	33.66	1.83	1.63	1.66	31.98	44.77	57.56	70.36	83.15	95.94
21M12	56.7	+3.9	+7.39%	60.9	51.9	31.14	1.96	1.67	1.82	31.14	43.6	56.05	68.51	80.96	93.42
21M11	52.8	+1.3	+2.52%	59	49.55	31.14	1.92	1.61	1.72	30.76	43.06	55.36	67.66	79.97	92.27
21M10	51.5	+0.2	+0.39%	53.5	48.75	31.14	1.76	1.61	1.7	30.37	42.52	54.67	66.82	78.97	91.12
21M09	51.3	-0.7	-1.35%	52.8	50	29.99	1.76	1.67	1.71	29.99	41.99	53.98	65.98	77.97	89.97
21M08	52	-9.5	-15.4%	62.2	47.8	29.99	2.11	1.62	1.76	29.5	41.3	53.11	64.91	76.71	88.51
21M07	61.5	+4.5	+7.89%	64.8	55	29.99	2.23	1.9	2.12	29.02	40.62	52.23	63.84	75.44	87.05
21M06	57	+3.9	+7.34%	57.7	51.6	28.53	2.02	1.81	2	28.53	39.94	51.35	62.77	74.18	85.59
21M05	53.1	-7.8	-12.8%	61.6	47.4	28.53	2.11	1.63	1.82	29.17	40.83	52.5	64.17	75.83	87.5
21M04	60.9	-2.7	-4.25%	64.2	58.2	28.53	2.15	1.95	2.04	29.8	41.72	53.65	65.57	77.49	89.41
21M03	63.6	+2.6	+4.26%	66.7	59.2	30.44	2.19	1.94	2.09	30.44	42.62	54.79	66.97	79.14	91.32
21M02	61	+5.3	+9.52%	67	55.1	30.44	2.22	1.83	2.03	30.12	42.16	54.21	66.26	78.3	90.35
21M01	55.7	+6.95	+14.3%	58.4	47.4	30.44	1.96	1.59	1.87	29.79	41.71	53.63	65.55	77.46	89.38
20M12	48.75	+2.05	+4.39%	49.75	46	29.47	1.69	1.56	1.65	29.47	41.26	53.05	64.83	76.62	88.41
20M11	46.7	+2.3	+5.18%	48.5	44.15	29.47	1.67	1.52	1.61	29.01	40.61	52.21	63.81	75.42	87.02
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.59)	最低 PBR (1.22)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.59)	最低 PBR (1.22)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
20M10	44.4	+1.65	+3.86%	46.3	42.6	29.47	1.62	1.49	1.56	28.54	39.96	51.38	62.8	74.21	85.63
20M09	42.75	-1.95	-4.36%	45.95	41	28.08	1.64	1.46	1.52	28.08	39.31	50.54	61.78	73.01	84.24
20M08	44.7	+2.85	+6.81%	47.75	38.05	28.08	1.74	1.39	1.63	27.4	38.36	49.33	60.29	71.25	82.21
20M07	41.85	-6.05	-12.6%	49.7	40	28.08	1.86	1.5	1.57	26.73	37.42	48.11	58.8	69.49	80.18
20M06	47.9	+1.55	+3.34%	52.8	46	26.05	2.03	1.77	1.84	26.05	36.47	46.89	57.31	67.73	78.15
20M05	46.35	-0.75	-1.59%	50.8	45.35	26.05	1.91	1.7	1.74	26.63	37.28	47.93	58.58	69.23	79.88
20M04	47.1	+8.5	+22%	48.65	38.8	26.05	1.79	1.43	1.73	27.2	38.08	48.97	59.85	70.73	81.61
20M03	38.6	-10.35	-21.1%	49.85	34	27.78	1.79	1.22	1.39	27.78	38.89	50	61.12	72.23	83.34
20M02	48.95	-4.05	-7.64%	54.4	48.15	27.78	1.97	1.74	1.77	27.67	38.73	49.8	60.87	71.93	83
20M01	53	-10.4	-16.4%	65	52.2	27.78	2.36	1.89	1.92	27.55	38.57	49.6	60.62	71.64	82.66
19M12	63.4	+0.9	+1.44%	64.5	60.8	27.44	2.35	2.22	2.31	27.44	38.42	49.39	60.37	71.34	82.32
19M11	62.5	-2.5	-3.85%	68.3	62.5	27.44	2.51	2.3	2.3	27.17	38.03	48.9	59.77	70.63	81.5
19M10	65	+5.9	+9.98%	68	59.9	27.44	2.53	2.23	2.42	26.89	37.65	48.41	59.17	69.92	80.68
19M09	59.1	0	0%	63.4	58.4	26.62	2.38	2.19	2.22	26.62	37.27	47.92	58.56	69.21	79.86
19M08	59.1	+5.6	+10.5%	64.7	54.3	26.62	2.46	2.06	2.25	26.3	36.82	47.33	57.85	68.37	78.89
19M07	53.5	-0.6	-1.11%	58	51.5	26.62	2.23	1.98	2.06	25.97	36.36	46.75	57.14	67.53	77.92
19M06	54.1	+5.85	+12.1%	56.6	47.25	25.65	2.21	1.84	2.11	25.65	35.91	46.17	56.43	66.69	76.95
19M05	48.25	-14.95	-23.7%	63.2	45.35	25.65	2.41	1.73	1.84	26.22	36.71	47.2	57.68	68.17	78.66
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.59)	最低 PBR (1.22)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.59)	最低 PBR (1.22)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
19M04	63.2	+2.5	+4.12%	70.8	60	25.65	2.64	2.24	2.36	26.79	37.51	48.22	58.94	69.65	80.37
19M03	60.7	+2.5	+4.3%	63.5	57.4	27.36	2.32	2.1	2.22	27.36	38.3	49.25	60.19	71.14	82.08
19M02	58.2	+7.8	+15.5%	60.6	50.4	27.36	2.25	1.87	2.16	26.9	37.66	48.42	59.18	69.94	80.7
19M01	50.4	+6.95	+16%	52.1	42.1	27.36	1.97	1.59	1.91	26.44	37.02	47.59	58.17	68.74	79.32
18M12	43.45	-2.55	-5.54%	49.3	41.7	25.98	1.9	1.61	1.67	25.98	36.37	46.76	57.16	67.55	77.94
18M11	46	+4.4	+10.6%	46.6	35.55	25.98	1.82	1.39	1.8	25.56	35.78	46	56.22	66.45	76.67
18M10	41.6	-7.25	-14.8%	52.9	39.25	25.98	2.1	1.56	1.66	25.13	35.19	45.24	55.29	65.35	75.4
18M09	48.85	-8.15	-14.3%	57.5	46.85	24.71	2.33	1.9	1.98	24.71	34.59	44.48	54.36	64.25	74.13
18M08	57	-0.5	-0.87%	61	55.1	24.71	2.49	2.25	2.33	24.47	34.26	44.05	53.83	63.62	73.41
18M07	57.5	-4.3	-6.96%	62.7	52.3	24.71	2.59	2.16	2.37	24.23	33.92	43.61	53.31	63	72.69
18M06	61.8	+3.5	+6%	64.5	57.3	23.99	2.69	2.39	2.58	23.99	33.59	43.18	52.78	62.37	71.97
18M05	58.3	-2.2	-3.64%	61	54.1	23.99	2.45	2.18	2.35	24.85	34.79	44.73	54.67	64.61	74.55
18M04	60.5	-2	-3.2%	65.1	55.1	23.99	2.53	2.14	2.35	25.71	35.99	46.28	56.56	66.85	77.13
18M03	62.5	-12.5	-16.7%	74.3	59.7	26.57	2.8	2.25	2.35	26.57	37.2	47.83	58.45	69.08	79.71
18M02	75	-7.6	-9.2%	83.1	72.7	26.57	3.17	2.77	2.86	26.23	36.72	47.21	57.7	68.19	78.68
18M01	82.6	+3.6	+4.56%	92.9	73.5	26.57	3.59	2.84	3.19	25.88	36.24	46.59	56.94	67.3	77.65
17M12	79	-4	-4.82%	84.3	74.1	25.54	3.3	2.9	3.09	25.54	35.76	45.97	56.19	66.4	76.62
17M11	83	+4.8	+6.14%	90	71.7	25.54	3.52	2.81	3.25	25.54	35.75	45.97	56.18	66.4	76.61
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.59)	最低 PBR (1.22)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.59)	最低 PBR (1.22)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
17M10	78.2	+4	+5.39%	82.3	71.7	25.54	3.22	2.81	3.06	25.53	35.75	45.96	56.17	66.39	76.6
17M09	74.2	+2.6	+3.63%	75.2	63.9	25.53	2.95	2.5	2.91	25.53	35.74	45.95	56.17	66.38	76.59
17M08	71.6	+5.6	+8.48%	78.7	64.6	25.53	3.15	2.58	2.86	25	35	44.99	54.99	64.99	74.99
17M07	66	+3.6	+5.77%	66	58.9	25.53	2.7	2.41	2.7	24.46	34.25	44.03	53.82	63.6	73.39
17M06	62.4	+3.9	+6.67%	70.2	56.6	23.93	2.93	2.37	2.61	23.93	33.5	43.07	52.65	62.22	71.79
17M05	58.5	+8.2	+16.3%	60	50.8	23.93	2.48	2.1	2.42	24.21	33.89	43.58	53.26	62.95	72.63
17M04	50.3	+0.55	+1.11%	52.3	46.4	23.93	2.14	1.89	2.05	24.49	34.29	44.08	53.88	63.67	73.47
17M03	49.75	+2.75	+5.85%	50.8	46.5	24.77	2.05	1.88	2.01	24.77	34.68	44.59	54.49	64.4	74.31
17M02	47	+2.55	+5.74%	49.1	42.95	24.77	1.98	1.73	1.89	24.8	34.72	44.65	54.57	64.49	74.41
17M01	44.45	+0.35	+0.79%	45.1	41.9	24.77	1.82	1.69	1.79	24.84	34.77	44.71	54.64	64.58	74.51
16M12	44.1	-1.7	-3.71%	46.6	42.2	24.87	1.87	1.7	1.77	24.87	34.82	44.77	54.71	64.66	74.61
16M11	45.8	-4.2	-8.4%	51.4	43.85	24.87	2.09	1.78	1.86	24.59	34.42	44.26	54.09	63.93	73.76
16M10	50	+4.05	+8.81%	51.5	44.1	24.87	2.12	1.81	2.06	24.3	34.02	43.75	53.47	63.19	72.91
16M09	45.95	+0.8	+1.77%	47.4	43.35	24.02	1.97	1.8	1.91	24.02	33.63	43.24	52.84	62.45	72.06
16M08	45.15	+1.4	+3.2%	45.8	42.15	24.02	1.94	1.78	1.91	23.64	33.1	42.55	52.01	61.46	70.92
16M07	43.75	+1.7	+4.04%	44.95	41.2	24.02	1.93	1.77	1.88	23.26	32.56	41.87	51.17	60.48	69.78
16M06	42.05	+1.7	+4.21%	43.5	38.6	22.88	1.9	1.69	1.84	22.88	32.03	41.18	50.34	59.49	68.64
16M05	40.35	+2.35	+6.18%	41.2	36.15	22.88	1.76	1.55	1.73	23.37	32.72	42.07	51.41	60.76	70.11
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.59)	最低 PBR (1.22)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.59)	最低 PBR (1.22)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
16M04	38	+0.25	+0.66%	39.05	34.2	22.88	1.64	1.43	1.59	23.86	33.4	42.95	52.49	62.04	71.58
16M03	37.75	-1.8	-4.55%	41.9	36.6	24.35	1.72	1.5	1.55	24.35	34.09	43.83	53.57	63.31	73.05
16M02	39.55	+0.8	+2.06%	40.15	37.5	24.35	1.67	1.56	1.64	24.1	33.74	43.38	53.02	62.66	72.3
16M01	38.75	-3.1	-7.41%	42.3	34.85	24.35	1.77	1.46	1.62	23.85	33.39	42.93	52.47	62.01	71.55
15M12	41.85	+1.35	+3.33%	44.35	39.95	23.6	1.88	1.69	1.77	23.6	33.04	42.48	51.92	61.36	70.8
15M11	40.5	-2.2	-5.15%	44.4	39.8	23.6	1.92	1.72	1.75	23.13	32.38	41.63	50.89	60.14	69.39
15M10	42.7	0	0%	46.6	41.7	23.6	2.06	1.84	1.88	22.66	31.72	40.79	49.85	58.92	67.98
15M09	42.7	+4.2	+10.9%	43.45	38.75	22.19	1.96	1.75	1.92	22.19	31.07	39.94	48.82	57.69	66.57
15M08	38.5	+3.75	+10.8%	39.9	30.8	22.19	1.84	1.42	1.78	21.67	30.34	39.01	47.67	56.34	65.01
15M07	34.75	-4.35	-11.1%	42.1	33.7	22.19	1.99	1.59	1.64	21.15	29.61	38.07	46.53	54.99	63.45
15M06	39.1	-4.25	-9.8%	44.8	35.6	20.63	2.17	1.73	1.9	20.63	28.88	37.13	45.39	53.64	61.89
15M05	43.35	+2.75	+6.77%	43.65	36.6	20.63	2.08	1.75	2.07	20.95	29.33	37.71	46.09	54.47	62.85
15M04	40.6	-2.4	-5.58%	45.4	39	20.63	2.13	1.83	1.91	21.27	29.78	38.29	46.79	55.3	63.81
15M03	43	-1.2	-2.71%	48.5	41.6	21.59	2.25	1.93	1.99	21.59	30.23	38.86	47.5	56.13	64.77
15M02	44.2	+1.75	+4.12%	44.45	41.8	21.59	2.08	1.96	2.07	21.37	29.91	38.46	47.01	55.55	64.1
15M01	42.45	+3.6	+9.27%	45.6	37.7	21.59	2.16	1.78	2.01	21.14	29.6	38.06	46.52	54.97	63.43
14M12	38.85	-0.3	-0.77%	41.5	37	20.92	1.98	1.77	1.86	20.92	29.29	37.66	46.02	54.39	62.76
14M11	39.15	+2.15	+5.81%	40.5	36.2	20.92	1.98	1.77	1.91	20.46	28.64	36.83	45.01	53.2	61.38
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.59)	最低 PBR (1.22)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.59)	最低 PBR (1.22)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
14M10	37	+1.7	+4.82%	38.3	30.25	20.92	1.91	1.51	1.85	20	28	36	44	52	60
14M09	35.3	-8.6	-19.6%	44.5	34.7	19.54	2.28	1.78	1.81	19.54	27.36	35.17	42.99	50.8	58.62
14M08	43.9	-2.95	-6.3%	47.8	39.7	19.54	2.5	2.08	2.3	19.09	26.73	34.37	42.01	49.64	57.28
14M07	46.85	+0.65	+1.41%	54.2	43.35	19.54	2.91	2.32	2.51	18.65	26.11	33.56	41.02	48.48	55.94
14M06	46.2	+6.2	+15.5%	47.6	38.75	18.2	2.62	2.13	2.54	18.2	25.48	32.76	40.04	47.32	54.6
14M05	40	+2.05	+5.4%	40.5	32.5	18.2	2.22	1.78	2.19	18.22	25.51	32.8	40.09	47.38	54.67
14M04	37.95	+5.2	+15.9%	40.3	31.2	18.2	2.21	1.71	2.08	18.25	25.55	32.84	40.14	47.44	54.74
14M03	32.75	+5.3	+19.3%	33.8	26.25	18.27	1.85	1.44	1.79	18.27	25.58	32.89	40.19	47.5	54.81
14M02	27.45	+0.9	+3.39%	28.4	25.5	18.27	1.58	1.42	1.53	17.97	25.16	32.35	39.54	46.73	53.92
14M01	26.55	-0.6	-2.21%	29.15	26.2	18.27	1.65	1.48	1.5	17.68	24.75	31.82	38.89	45.96	53.03
13M12	27.15	+2.3	+9.26%	28.4	24.3	17.38	1.63	1.4	1.56	17.38	24.33	31.28	38.24	45.19	52.14
13M11	24.85	-2.15	-7.96%	27.65	23.6	17.38	1.59	1.36	1.43	17.34	24.28	31.22	38.16	45.09	52.03
13M10	27	+4.05	+17.6%	27.1	22.75	17.38	1.57	1.31	1.56	17.31	24.23	31.15	38.07	45	51.92
13M09	22.95	+0.7	+3.15%	23.95	22.25	17.27	1.39	1.29	1.33	17.27	24.18	31.09	37.99	44.9	51.81
13M08	22.25	-2.3	-9.37%	25	21.9	17.27	1.46	1.28	1.3	17.15	24.01	30.88	37.74	44.6	51.46
13M07	24.55	-1	-3.91%	27.1	24	17.27	1.59	1.41	1.44	17.04	23.85	30.67	37.48	44.3	51.11
13M06	25.55	-3.05	-10.7%	28.95	24.6	16.92	1.71	1.45	1.51	16.92	23.69	30.46	37.22	43.99	50.76
13M05	28.6	-0.2	-0.69%	29.15	26	16.92	1.7	1.52	1.67	17.15	24.01	30.87	37.73	44.59	51.45
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.59)	最低 PBR (1.22)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.59)	最低 PBR (1.22)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
13M04	28.8	+1.35	+4.92%	29.2	26.2	16.92	1.68	1.51	1.66	17.38	24.33	31.28	38.24	45.19	52.14
13M03	27.45	+2.2	+8.71%	27.8	24.6	17.61	1.58	1.4	1.56	17.61	24.65	31.7	38.74	45.79	52.83
13M02	25.25	0	0%	26.6	25.1	17.61	1.59	1.5	1.51	16.74	23.44	30.13	36.83	43.52	50.22
13M01	25.25	-0.4	-1.56%	27.2	24.7	17.61	1.71	1.56	1.59	15.87	22.22	28.57	34.91	41.26	47.61
12M12	25.65	-2.85	-10%	30	25.25	15	2	1.68	1.71	15	21	27	33	39	45
12M11	28.5	+4.3	+17.8%	29.3	23.35	15	1.95	1.56	1.9	15	21	27	33	39	45
12M10	24.2	+1.2	+5.22%	30	23.8	15	2	1.59	1.61	15	21	27	33	39	45

4915 致伸 / 本淨比河流圖(月)

4915 致伸

新聞及公告

4915 致伸 本淨比河流圖

4915 致伸 本淨比河流圖(月線圖)

4915 致伸本淨比河流圖

4915 致伸本淨比河流圖(月線圖)