≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4907 富宇 / 本淨比河流圖(月)

4907 富宇

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
42.8543-0.15-0.35%1.28%42.8543.242.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
34147萬341.01張/筆42.81.655.960.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
42178.8萬391.07張/筆42.94+0.15 (+0.35%)

連續漲跌: 連2漲→跌  ( -0.15元 / -0.35%)

財報評分: 最新36分 / 平均43分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 更正富宇2026年度第二季財務報告附表一及iXBRL申報之為他人背書保證資訊。 (公告訊息 09/30 14:08)

• 更正富宇2026年6月至8月背書保證資訊揭露明細表。 (公告訊息 09/14 16:32)

• 富宇建案停工說明。 (公告訊息 09/14 16:32)

• 潤泰新股價飆漲停　上半年營建股獲利王、營收王出爐 (ETtoday新聞雲 08/14 19:15)

• 富宇經理人解任。 (公告訊息 08/07 15:05)

• 富宇董事會通過委託關係人承造「曙光之森」新建工程之追加工程。 (公告訊息 08/07 14:49)

• 富宇董事會通過委託關係人承造「富宇天湖」新建工程之追減工程。 (公告訊息 08/07 14:34)

• 富宇董事會決議除息基準日。 (公告訊息 08/07 14:18)

• 富宇董事會通過2026年度第二季財務報告。 (公告訊息 08/07 13:45)

• 富宇董事會通過重要決議事項。 (公告訊息 08/07 13:45)

• 2026年第2季財務報告董事會預計召開日期為2026年8月7日。 (公告訊息 07/29 13:49)

• 富宇受邀參加台新證券舉辦之線上法人說明會。 (公告訊息 07/01 14:01)

• 股轉房趨勢來了？　大城、富宇同喊：現在是買房好時機 (ETtoday新聞雲 06/26 14:13)

• 富宇2026年股東常會通過重要決議事項。 (公告訊息 06/26 13:51)

4907 富宇 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(91)		最低
PBR
(0.56)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26M1042.85-2.15-4.78%45.954225.971.771.621.65
25.97
41.55
57.13
72.72
88.3
103.9
26M0945-2.2-4.66%47.943.125.971.841.661.73
25.97
41.55
57.13
72.72
88.3
103.9
26M0847.2+4.8+11.3%4941.925.971.891.611.82
25.97
41.55
57.13
72.72
88.3
103.9
26M0742.4+1.4+3.41%43.1539.2525.971.661.511.63
25.97
41.55
57.13
72.72
88.3
103.9
26M0641+5.4+15.2%42.5535.5525.971.641.371.58
25.97
41.55
57.13
72.72
88.3
103.9
26M0535.6-2.25-5.94%4035.125.971.591.391.41
25.2
40.31
55.43
70.55
85.67
100.8
26M0437.85-2.7-6.66%4237.0525.971.721.521.55
24.42
39.08
53.73
68.39
83.04
97.69
26M0340.55-1.05-2.52%41.638.7523.651.761.641.71
23.65
37.84
52.03
66.22
80.41
94.6
26M0241.6+0.6+1.46%42.540.223.651.871.771.83
22.73
36.37
50.01
63.65
77.29
90.93
26M0141-7.25-15%48.738.823.652.231.781.88
21.82
34.91
48
61.09
74.18
87.27
25M1248.25+6.1+14.5%51.141.120.92.441.972.31
20.9
33.44
45.98
58.52
71.06
83.6
25M1142.15+2.35+5.9%42.737.520.92.041.792.01
20.96
33.54
46.11
58.69
71.26
83.84
25M1039.8-2.35-5.58%42.739.520.92.031.881.89
21.02
33.63
46.24
58.86
71.47
84.08
25M0942.15+2.15+5.37%46.84021.082.221.92
21.08
33.73
46.38
59.02
71.67
84.32
25M0840+4.95+14.1%40.73521.081.961.681.92
20.79
33.26
45.74
58.21
70.69
83.16
25M0735.05-7.55-17.7%4435.0521.082.151.711.71
20.5
32.8
45.1
57.4
69.7
82
25M0642.6-4.9-10.3%48.9541.2520.212.422.042.11
20.21
32.34
44.46
56.59
68.71
80.84
25M0547.5+2.75+6.15%51.343.9520.212.472.122.29
20.73
33.17
45.61
58.04
70.48
82.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(91)		最低
PBR
(0.56)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25M0444.75-10.65-19.2%57.539.9520.212.711.882.11
21.25
34
46.75
59.5
72.25
85
25M0355.4-16.8-23.3%74.255.321.773.412.542.54
21.77
34.83
47.89
60.96
74.02
87.08
25M0272.2+4.8+7.12%76.465.221.773.533.013.33
21.67
34.67
47.67
60.68
73.68
86.68
25M0167.4-2-2.88%70.565.121.773.273.023.12
21.57
34.51
47.45
60.4
73.34
86.28
24M1269.4-4.7-6.34%74.964.521.473.4933.23
21.47
34.35
47.23
60.12
73
85.88
24M1174.1+13.6+22.5%7560.421.473.512.833.47
21.37
34.2
47.02
59.85
72.67
85.49
24M1060.5-4.4-6.78%70.357.821.473.32.722.84
21.28
34.04
46.81
59.57
72.34
85.11
24M0964.9-21.8-25.1%89.461.621.184.222.913.06
21.18
33.89
46.6
59.3
72.01
84.72
24M0886.7-31.3-26.5%123.574.521.186.153.714.32
20.08
32.13
44.18
56.22
68.27
80.32
24M07118+46.3+64.6%12571.621.186.593.776.22
18.98
30.37
41.76
53.14
64.53
75.92
24M0671.7-0.8-1.1%77.369.317.884.323.884.01
17.88
28.61
39.34
50.06
60.79
71.52
24M0572.5-0.2-0.28%8966.417.885.063.774.12
17.6
28.15
38.71
49.27
59.83
70.39
24M0472.7+20.9+40.3%74.951.417.884.332.974.2
17.31
27.7
38.09
48.48
58.87
69.25
24M0351.8+3.8+7.92%5342.7517.033.112.513.04
17.03
27.25
37.47
47.68
57.9
68.12
24M0248-1.6-3.23%53.247.617.033.142.812.83
16.94
27.11
37.28
47.44
57.61
67.77
24M0149.6+9.6+24%50.94017.033.022.372.94
16.86
26.97
37.08
47.2
57.31
67.43
23M1240+2.55+6.81%41.837.516.772.492.242.39
16.77
26.83
36.89
46.96
57.02
67.08
23M1137.45+0.9+2.46%37.9534.416.772.372.152.34
16.03
25.65
35.27
44.88
54.5
64.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(91)		最低
PBR
(0.56)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23M1036.55-3.55-8.85%40.8536.216.772.672.372.39
15.29
24.46
33.64
42.81
51.99
61.16
23M0940.1+2.35+6.23%40.437.814.552.782.62.76
14.55
23.28
32.01
40.74
49.47
58.2
23M0837.75+2.35+6.64%38.0535.214.552.642.442.62
14.42
23.08
31.73
40.39
49.04
57.69
23M0735.4+1.5+4.42%3633.814.552.522.362.48
14.3
22.87
31.45
40.03
48.61
57.19
23M0633.9-2.4-6.61%36.6532.7514.172.592.312.39
14.17
22.67
31.17
39.68
48.18
56.68
23M0536.3+0.45+1.26%37.3535.414.172.562.432.49
14.6
23.35
32.11
40.87
49.63
58.39
23M0435.85+4.4+14%35.9531.2514.172.392.082.39
15.02
24.04
33.05
42.07
51.08
60.09
23M0331.45+0.75+2.44%37.3528.9515.452.421.872.04
15.45
24.72
33.99
43.26
52.53
61.8
23M0230.7+3.1+11.2%30.827.615.451.981.781.98
15.54
24.87
34.2
43.52
52.85
62.17
23M0127.6+1.75+6.77%27.7525.715.451.771.641.77
15.64
25.02
34.4
43.78
53.16
62.55
22M1225.85+1.65+6.82%28.752415.731.831.531.64
15.73
25.17
34.61
44.04
53.48
62.92
22M1124.2+0.2+0.83%24.423.4515.731.561.51.54
15.67
25.07
34.47
43.87
53.27
62.67
22M1024-0.85-3.42%25.523.1515.731.631.481.54
15.6
24.97
34.33
43.69
53.05
62.41
22M0924.85+0.4+1.64%26.5524.415.541.711.571.6
15.54
24.86
34.19
43.51
52.84
62.16
22M0824.45+0.25+1.03%25.3523.5515.541.631.511.57
15.59
24.95
34.31
43.66
53.02
62.37
22M0724.2-0.4-1.63%24.6523.615.541.581.511.55
15.65
25.03
34.42
43.81
53.2
62.59
22M0624.6+0.2+0.82%24.824.0515.71.581.531.57
15.7
25.12
34.54
43.96
53.38
62.8
22M0524.400%24.7523.8515.71.531.481.51
16.15
25.84
35.53
45.22
54.91
64.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(91)		最低
PBR
(0.56)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22M0424.4+0.05+0.21%24.552415.71.481.451.47
16.6
26.56
36.52
46.48
56.44
66.4
22M0324.35-0.15-0.61%24.523.617.051.441.381.43
17.05
27.28
37.51
47.74
57.97
68.2
22M0224.5+0.05+0.2%24.7524.2517.051.461.431.44
17.01
27.22
37.42
47.63
57.83
68.04
22M0124.45-0.15-0.61%2524.2517.051.471.431.44
16.97
27.15
37.33
47.52
57.7
67.88
21M1224.6-1.1-4.28%25.924.516.931.531.451.45
16.93
27.09
37.25
47.4
57.56
67.72
21M1125.7+0.85+3.42%26.1524.716.931.591.51.56
16.47
26.36
36.24
46.13
56.01
65.89
21M1024.85+0.9+3.76%2523.9516.931.561.51.55
16.02
25.63
35.24
44.85
54.46
64.07
21M0923.95-0.3-1.24%26.323.615.561.691.521.54
15.56
24.9
34.23
43.57
52.9
62.24
21M0824.25+0.15+0.62%24.422.3515.561.521.41.52
16
25.61
35.21
44.81
54.41
64.01
21M0724.1+0.3+1.26%26.323.515.561.61.431.47
16.45
26.31
36.18
46.05
55.92
65.79
21M0623.8-0.4-1.65%24.5523.316.891.451.381.41
16.89
27.02
37.16
47.29
57.43
67.56
21M0524.2-1.25-4.91%25.421.7516.891.511.291.44
16.86
26.98
37.1
47.22
57.34
67.45
21M0425.45-0.55-2.12%26.525.1516.891.571.491.51
16.84
26.94
37.04
47.14
57.24
67.35
21M0326-0.6-2.26%2724.916.811.611.481.55
16.81
26.9
36.98
47.07
57.15
67.24
21M0226.6+0.75+2.9%26.925.116.811.611.511.6
16.67
26.67
36.67
46.67
56.67
66.67
21M0125.85-1.65-6%28.2525.616.811.711.551.56
16.52
26.44
36.35
46.27
56.18
66.09
20M1227.5-3.25-10.6%31.327.1516.381.911.661.68
16.38
26.21
36.04
45.86
55.69
65.52
20M1130.75+2.75+9.82%31.527.716.381.971.731.92
16.02
25.63
35.24
44.86
54.47
64.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(91)		最低
PBR
(0.56)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
20M102800%28.4527.716.381.821.771.79
15.66
25.06
34.45
43.85
53.24
62.64
20M0928+0.05+0.18%3027.615.31.961.81.83
15.3
24.48
33.66
42.84
52.02
61.2
20M0827.95-1.25-4.28%29.8527.3515.31.951.791.83
15.29
24.46
33.64
42.81
51.99
61.16
20M0729.2+2.3+8.55%34.526.515.32.261.731.91
15.28
24.45
33.62
42.78
51.95
61.12
20M0626.9+1.8+7.17%27.9525.115.271.831.641.76
15.27
24.43
33.59
42.76
51.92
61.08
20M0525.1+1.6+6.81%25.523.315.271.621.481.6
15.73
25.17
34.61
44.04
53.48
62.92
20M0423.5+2.3+10.8%23.6520.315.271.461.251.45
16.19
25.9
35.62
45.33
55.05
64.76
20M0321.2-3.65-14.7%25.6517.6516.651.541.061.27
16.65
26.64
36.63
46.62
56.61
66.6
20M0224.85-1.45-5.51%27.124.716.651.641.491.5
16.56
26.5
36.44
46.38
56.32
66.25
20M0126.3-1.5-5.4%29.52616.651.791.581.6
16.48
26.36
36.25
46.13
56.02
65.91
19M1227.8+1.4+5.3%28.226.2516.391.721.61.7
16.39
26.22
36.06
45.89
55.73
65.56
19M1126.4+2.35+9.77%27.223.3516.391.71.461.65
15.98
25.56
35.15
44.73
54.32
63.91
19M1024.05+1.45+6.42%24.922.616.391.61.451.55
15.56
24.9
34.24
43.58
52.92
62.25
19M0922.6-1.5-6.22%24.922.415.151.641.481.49
15.15
24.24
33.33
42.42
51.51
60.6
19M0824.1+2.2+10%25.821.6515.151.71.431.59
15.14
24.22
33.31
42.39
51.48
60.56
19M0721.9-0.4-1.79%22.621.715.151.491.431.45
15.13
24.21
33.29
42.36
51.44
60.52
19M0622.3+0.25+1.13%22.6521.6515.121.51.431.47
15.12
24.19
33.26
42.34
51.41
60.48
19M0522.05-0.85-3.71%23.2520.915.121.491.341.41
15.61
24.97
34.33
43.7
53.06
62.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(91)		最低
PBR
(0.56)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
19M0422.9-0.95-3.98%24.122.8515.121.51.421.42
16.09
25.75
35.41
45.06
54.72
64.37
19M0323.85+1.55+6.95%26.422.1516.581.591.341.44
16.58
26.53
36.48
46.42
56.37
66.32
19M0222.3-0.1-0.45%23.222.1516.581.41.341.35
16.57
26.51
36.45
46.39
56.33
66.27
19M0122.4-0.25-1.1%23.052216.581.391.331.35
16.55
26.49
36.42
46.35
56.28
66.21
18M1222.65+0.2+0.89%24.0521.816.541.451.321.37
16.54
26.46
36.39
46.31
56.24
66.16
18M1122.45+2.25+11.1%24.319.0516.541.481.161.36
16.46
26.34
36.21
46.09
55.96
65.84
18M1020.2-1.75-7.97%2519.4516.541.531.191.23
16.38
26.21
36.04
45.86
55.69
65.52
18M0921.95+0.05+0.23%22.7520.6516.31.41.271.35
16.3
26.08
35.86
45.64
55.42
65.2
18M0821.9+0.9+4.29%25.7520.616.31.651.321.4
15.61
24.98
34.35
43.72
53.09
62.45
18M0721-0.65-3%22.220.516.31.491.371.41
14.93
23.88
32.84
41.79
50.75
59.71
18M0621.65-2.6-10.7%24.821.6514.241.741.521.52
14.24
22.78
31.33
39.87
48.42
56.96
18M0524.25-2.9-10.7%27.323.3514.241.871.61.66
14.59
23.35
32.11
40.86
49.62
58.37
18M0427.15-3.2-10.5%32.926.614.242.21.781.82
14.95
23.91
32.88
41.85
50.82
59.79
18M0330.35-6.35-17.3%38.529.515.32.521.931.98
15.3
24.48
33.66
42.84
52.02
61.2
18M0236.7-2.4-6.14%39.734.115.32.652.272.45
14.99
23.99
32.99
41.98
50.98
59.97
18M0139.1+0.95+2.49%43.338.215.32.952.62.66
14.69
23.5
32.31
41.12
49.93
58.75
17M1238.15-4.05-9.6%43.537.214.383.032.592.65
14.38
23.01
31.64
40.26
48.89
57.52
17M1142.2+3.65+9.47%45.538.514.383.222.722.99
14.13
22.61
31.09
39.57
48.05
56.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(91)		最低
PBR
(0.56)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
17M1038.55+2.05+5.62%46.53114.383.352.232.78
13.89
22.22
30.55
38.88
47.21
55.55
17M0936.5+17.5+92.1%38.7519.0513.642.841.42.68
13.64
21.82
30.01
38.19
46.38
54.56
17M0819+0.4+2.15%20.518.0513.641.611.421.49
12.74
20.38
28.03
35.67
43.32
50.96
17M0718.6-0.15-0.8%19.117.613.641.611.491.57
11.84
18.94
26.05
33.15
40.26
47.36
17M0618.75-1.5-7.41%20.917.9510.941.911.641.71
10.94
17.5
24.07
30.63
37.2
43.76
17M0520.2500%221810.942.051.681.89
10.72
17.15
23.58
30.01
36.44
42.87
17M0420.25+1.15+6.02%2218.510.942.11.761.93
10.49
16.79
23.09
29.38
35.68
41.97
17M0319.1+5.4+39.4%21.5513.810.272.11.341.86
10.27
16.43
22.59
28.76
34.92
41.08
17M0213.7+1.4+11.4%14.711.8510.271.591.281.48
9.23
14.77
20.31
25.84
31.38
36.92
17M0112.3+1.55+14.4%12.3510.4510.271.511.281.5
8.19
13.1
18.02
22.93
27.85
32.76
16M1210.75+1+10.3%12.19.57.151.691.331.5
7.15
11.44
15.73
20.02
24.31
28.6
16M119.75+0.25+2.63%9.758.87.151.371.231.37
7.13
11.4
15.68
19.95
24.23
28.51
16M109.5+0.79+9.07%12.658.717.151.781.231.34
7.1
11.37
15.63
19.89
24.15
28.41
16M098.71-0.09-1.02%8.98.67.081.261.211.23
7.08
11.33
15.58
19.82
24.07
28.32
16M088.8-0.31-3.4%9.198.67.081.31.211.24
7.08
11.33
15.58
19.82
24.07
28.32
16M079.11-0.32-3.39%9.438.67.081.331.211.29
7.08
11.33
15.58
19.82
24.07
28.32
16M069.43-0.27-2.78%9.988.647.081.411.221.33
7.08
11.33
15.58
19.82
24.07
28.32
16M059.7-0.85-8.06%10.559.37.081.491.311.37
7.08
11.33
15.58
19.82
24.07
28.32
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(91)		最低
PBR
(0.56)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
16M0410.55-0.75-6.64%11.310.557.081.61.491.49
7.08
11.33
15.58
19.82
24.07
28.32
16M0311.3+0.8+7.62%11.610.27.081.641.441.6
7.08
11.33
15.58
19.82
24.07
28.32
16M0210.5-0.65-5.83%11.110.057.081.561.411.48
7.11
11.38
15.64
19.91
24.17
28.44
16M0111.15-0.55-4.7%11.95107.081.671.41.56
7.14
11.42
15.71
19.99
24.28
28.56
15M1211.7+0.65+5.88%11.79.997.171.631.391.63
7.17
11.47
15.77
20.08
24.38
28.68
15M1111.05-0.75-6.36%11.910.157.171.721.471.6
6.91
11.06
15.2
19.35
23.49
27.64
15M1011.8-0.6-4.84%12.6511.37.171.91.71.77
6.65
10.64
14.63
18.62
22.61
26.6
15M0912.4-0.45-3.5%13.0511.66.392.041.821.94
6.39
10.22
14.06
17.89
21.73
25.56
15M0812.85-0.25-1.91%14.1512.56.392.251.992.05
6.28
10.04
13.81
17.57
21.34
25.11
15M0713.1-0.95-6.76%14.512.056.392.351.962.13
6.16
9.86
13.56
17.26
20.96
24.65
15M0614.05+0.3+2.18%14.411.76.052.381.932.32
6.05
9.68
13.31
16.94
20.57
24.2
15M0513.75-2.15-13.5%16.313.56.052.772.292.34
5.89
9.42
12.95
16.48
20.01
23.55
15M0415.9+1.8+12.8%17.4136.053.042.272.78
5.72
9.16
12.59
16.03
19.46
22.89
15M0314.1-0.9-6%15.212.45.562.732.232.54
5.56
8.9
12.23
15.57
18.9
22.24
15M0215+1.3+9.49%1513.655.562.692.452.69
5.58
8.93
12.28
15.62
18.97
22.32
15M0113.7+0.45+3.4%13.711.95.562.452.122.45
5.6
8.96
12.32
15.68
19.04
22.4
14M1213.25-1.25-8.62%1411.35.622.492.012.36
5.62
8.99
12.36
15.74
19.11
22.48
14M1114.5+0.2+1.4%14.913.255.623.12.753.01
4.81
7.7
10.58
13.47
16.35
19.24
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(91)		最低
PBR
(0.56)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
14M1014.3+3.3+30%15115.623.752.753.58
4
6.4
8.8
11.2
13.6
16
14M0911-1.2-9.84%12.4510.93.193.93.423.45
3.19
5.1
7.02
8.93
10.85
12.76
14M0812.2-0.4-3.17%12.610.43.194.323.564.18
2.92
4.67
6.42
8.18
9.93
11.68
14M0712.6-0.6-4.55%13.210.53.194.983.964.75
2.65
4.24
5.83
7.42
9.01
10.6
14M0613.2-0.1-0.75%13.412.62.385.635.295.55
2.38
3.81
5.24
6.66
8.09
9.52
14M0513.3-0.2-1.48%1412.452.385.995.335.69
2.34
3.74
5.14
6.54
7.94
9.35
14M0413.5-0.4-2.88%14.913.22.386.55.765.89
2.29
3.67
5.05
6.42
7.8
9.17
14M0313.9+2.8+25.2%1411.12.256.224.936.18
2.25
3.6
4.95
6.3
7.65
9
14M0211.1+0.1+0.91%11.3112.254.844.714.75
2.34
3.74
5.14
6.54
7.94
9.35
14M0111-2-15.4%13112.255.364.544.54
2.42
3.88
5.33
6.79
8.24
9.69
13M121300%13.6122.515.424.785.18
2.51
4.02
5.52
7.03
8.53
10.04
13M1113-0.4-2.99%13.412.82.516.045.775.86
2.22
3.55
4.88
6.22
7.55
8.88
13M1013.4+0.25+1.9%13.8512.72.517.186.586.94
1.93
3.09
4.25
5.4
6.56
7.72
13M0913.15-0.15-1.13%1412.51.648.547.628.02
1.64
2.62
3.61
4.59
5.58
6.56
13M0813.3+0.8+6.4%13.512.451.649.698.949.55
1.39
2.23
3.07
3.9
4.74
5.57
13M0712.5-0.15-1.19%12.5510.81.6410.949.4210.9
1.15
1.83
2.52
3.21
3.9
4.59
13M0612.65+4.65+58.1%14.757.630.916.398.4814.06
0.9
1.44
1.98
2.52
3.06
3.6
13M058-0.5-5.88%9.27.370.910.118.18.79
0.91
1.46
2
2.55
3.09
3.64
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(91)		最低
PBR
(0.56)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
13M048.500%980.99.788.79.24
0.92
1.47
2.02
2.58
3.13
3.68
13M038.5+1.05+14.1%97.450.939.688.019.14
0.93
1.49
2.05
2.6
3.16
3.72
13M027.45-1.05-12.4%97.450.9397.457.45
1
1.6
2.2
2.8
3.4
4
13M018.5+1.74+25.7%9.725.860.939.085.487.94
1.07
1.71
2.35
3
3.64
4.28
12M126.76-0.74-9.87%8.46.761.147.375.935.93
1.14
1.82
2.51
3.19
3.88
4.56
12M117.5-0.1-1.32%8.17.031.148.026.967.43
1.01
1.62
2.22
2.83
3.43
4.04
12M107.6+4.54+148%9.23.061.1410.453.488.64
0.88
1.41
1.94
2.46
2.99
3.52
12M093.06+2.05+203%3.061.080.754.081.444.08
0.75
1.2
1.65
2.1
2.55
3
12M081.01-0.34-25.2%1.421.010.752.781.981.98
0.51
0.82
1.12
1.43
1.73
2.04
12M071.35-1.18-46.6%2.361.350.758.7455
0.27
0.43
0.59
0.76
0.92
1.08
12M062.53+0.03+1.2%2.732.370.03917984.33
0.03
0.05
0.07
0.08
0.1
0.12
12M052.5-0.56-18.3%3.062.50.0338.2531.2531.25
0.08
0.13
0.18
0.22
0.27
0.32
12M043.06-0.47-13.3%3.533.060.0327.1523.5423.54
0.13
0.21
0.29
0.36
0.44
0.52
12M033.53+0.63+21.7%3.532.680.1819.6114.8919.61
0.18
0.29
0.4
0.5
0.61
0.72
12M022.9-0.68-19%3.582.690.1817.6113.2314.26
0.2
0.33
0.45
0.57
0.69
0.81
12M013.58+0.08+2.29%3.63.50.1815.8815.4415.79
0.23
0.36
0.5
0.63
0.77
0.91
11M123.5+0.28+8.7%3.83.260.2515.213.0414
0.25
0.4
0.55
0.7
0.85
1
11M113.22+0.36+12.6%3.462.860.2515.731314.64
0.22
0.35
0.48
0.62
0.75
0.88
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(91)		最低
PBR
(0.56)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
11M102.86-0.84-22.7%3.452.680.2518.1614.1115.05
0.19
0.3
0.42
0.53
0.65
0.76
11M093.7-0.3-7.5%4.23.70.1626.2523.1323.13
0.16
0.26
0.35
0.45
0.54
0.64
11M084-0.7-14.9%4.73.540.1618.3113.7915.58
0.26
0.41
0.56
0.72
0.87
1.03
11M074.7+0.2+4.44%4.74.380.1613.312.413.3
0.35
0.57
0.78
0.99
1.2
1.41
11M064.5+0.69+18.1%4.53.280.45107.2910
0.45
0.72
0.99
1.26
1.53
1.8
11M053.81+0.11+2.97%5.753.810.4512.328.168.16
0.47
0.75
1.03
1.31
1.59
1.87
11M043.7+0.41+12.5%4.53.220.459.316.667.66
0.48
0.77
1.06
1.35
1.64
1.93
11M033.29-0.32-8.86%4.283.230.58.566.466.58
0.5
0.8
1.1
1.4
1.7
2
11M023.61-1.02-22%4.633.110.58.575.766.69
0.54
0.86
1.19
1.51
1.84
2.16
11M014.63-0.37-7.4%54.630.58.627.987.98
0.58
0.93
1.28
1.62
1.97
2.32
10M125-0.1-1.96%5.14.710.628.237.68.06
0.62
0.99
1.36
1.74
2.11
2.48
10M115.1+0.49+10.6%5.14.150.6210.418.4710.41
0.49
0.78
1.08
1.37
1.67
1.96
10M104.61-0.29-5.92%5.694.610.6215.8112.8112.81
0.36
0.58
0.79
1.01
1.22
1.44
10M094.9-0.5-9.26%5.754.480.232519.4821.3
0.23
0.37
0.51
0.64
0.78
0.92
10M085.4-2.6-32.5%84.560.2328.5716.2919.29
0.28
0.45
0.62
0.78
0.95
1.12
10M078-0.78-8.88%9.27.970.2327.8824.1524.24
0.33
0.53
0.73
0.92
1.12
1.32
10M068.78+1.38+18.6%9.956.890.3826.1818.1323.11
0.38
0.61
0.84
1.06
1.29
1.52
10M057.4-2.35-24.1%9.757.40.3813.069.919.91
0.75
1.19
1.64
2.09
2.54
2.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(91)		最低
PBR
(0.56)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
10M049.75+2.04+26.5%10.87.30.389.76.568.76
1.11
1.78
2.45
3.12
3.79
4.45
10M037.71+1.32+20.7%10.555.951.487.134.025.21
1.48
2.37
3.26
4.14
5.03
5.92
10M026.39+0.49+8.31%6.985.561.484.433.534.05
1.58
2.52
3.47
4.41
5.36
6.31
10M015.9-1.66-22%8.35.571.484.963.333.53
1.67
2.68
3.68
4.69
5.69
6.69
09M127.56+1.52+25.2%7.565.051.774.272.854.27
1.77
2.83
3.89
4.96
6.02
7.08
09M116.04-0.16-2.58%7.55.421.773.312.392.67
2.26
3.62
4.98
6.34
7.7
9.05
09M106.2-5.25-45.9%12.561.774.532.182.25
2.76
4.41
6.06
7.72
9.37
11.03
09M0911.45-7.15-38.4%19.2113.255.913.383.52
3.25
5.2
7.15
9.1
11.05
13
09M0818.6+2.5+15.5%33.517.23.2510.485.385.82
3.2
5.11
7.03
8.95
10.87
12.79
09M0716.1+7.39+84.8%16.19.253.255.122.945.12
3.14
5.03
6.92
8.8
10.69
12.57
09M068.71-6.19-41.5%14.758.713.094.772.822.82
3.09
4.94
6.8
8.65
10.51
12.36
09M0514.9-0.45-2.93%16.413.53.094.253.493.86
3.86
6.18
8.5
10.82
13.14
15.45
09M0415.35+5.45+55.1%16.059.313.093.462.013.31
4.64
7.42
10.2
12.98
15.76
18.55
09M039.9-0.3-2.94%10.49.015.411.921.671.83
5.41
8.66
11.9
15.15
18.39
21.64
09M0210.2+2.46+31.8%10.27.535.411.751.31.75
5.81
9.3
12.79
16.28
19.77
23.25
09M017.74-2.24-22.4%10.157.585.411.631.221.25
6.22
9.95
13.68
17.41
21.14
24.87
08M129.98-3.02-23.2%12.98.836.621.951.331.51
6.62
10.59
14.56
18.54
22.51
26.48
08M1113+4.1+46.1%13.27.56.622.041.162.01
6.48
10.36
14.25
18.13
22.02
25.91
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(91)		最低
PBR
(0.56)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
08M108.9-0.69-7.19%188.96.622.841.411.41
6.33
10.13
13.93
17.73
21.53
25.33
08M099.59-2.21-18.7%12.558.266.192.031.331.55
6.19
9.9
13.62
17.33
21.05
24.76
08M0811.8-2.2-15.7%14.0511.56.192.191.81.84
6.41
10.25
14.09
17.94
21.78
25.63
08M0714-0.2-1.41%15.313.156.192.311.992.11
6.62
10.6
14.57
18.55
22.52
26.49
08M0614.200%16.113.456.842.351.972.08
6.84
10.94
15.05
19.15
23.26
27.36
08M0514.2-1.3-8.39%16.414.26.842.62.252.25
6.31
10.09
13.87
17.66
21.44
25.23
08M0415.5-1.5-8.82%16.9514.96.842.942.582.68
5.77
9.24
12.7
16.17
19.63
23.09
08M0317+5.4+46.6%17.1511.25.243.272.143.24
5.24
8.38
11.53
14.67
17.82
20.96
08M0211.6+2.1+22.1%11.69.035.242.141.672.14
5.42
8.68
11.93
15.19
18.44
21.69
08M019.5-0.2-2.06%108.925.241.781.591.69
5.61
8.97
12.33
15.7
19.06
22.43
07M129.7-0.8-7.62%11.69.055.7921.561.68
5.79
9.26
12.74
16.21
19.69
23.16
07M1110.5+0.65+6.6%10.59.055.791.821.571.82
5.78
9.25
12.72
16.18
19.65
23.12
07M109.85-1.9-16.2%12.29.25.792.111.591.71
5.77
9.23
12.69
16.16
19.62
23.08
07M0911.75+0.25+2.17%129.955.762.081.732.04
5.76
9.22
12.67
16.13
19.58
23.04
07M0811.5+3.48+43.4%127.75.761.991.281.91
6.04
9.66
13.28
16.9
20.52
24.15
07M078.02-0.97-10.8%9.257.585.761.471.21.27
6.31
10.1
13.89
17.68
21.47
25.25
07M068.99+0.49+5.76%9.518.136.591.441.231.36
6.59
10.54
14.5
18.45
22.41
26.36
07M058.5+0.55+6.92%8.957.126.591.451.151.38
6.17
9.87
13.57
17.28
20.98
24.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(91)		最低
PBR
(0.56)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
07M047.95-0.19-2.33%8.917.46.591.551.291.38
5.75
9.2
12.65
16.1
19.55
23
07M038.14+0.78+10.6%9.716.85.331.821.281.53
5.33
8.53
11.73
14.92
18.12
21.32
07M027.36+0.26+3.66%7.936.75.331.491.261.38
5.33
8.52
11.72
14.91
18.11
21.31
07M017.1-0.1-1.39%8.416.895.331.581.291.33
5.32
8.52
11.71
14.91
18.1
21.29
06M127.2+0.59+8.93%8.86.285.321.651.181.35
5.32
8.51
11.7
14.9
18.09
21.28
06M116.61+1.83+38.3%6.614.515.321.220.831.22
5.43
8.68
11.94
15.19
18.45
21.71
06M104.78+0.93+24.2%5.13.75.320.920.670.86
5.53
8.85
12.17
15.49
18.81
22.13