≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4908 前鼎 / 本淨比河流圖(月)

4908 前鼎

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
243.5254-10.5-4.13%5.51%251256242
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7,04017.42億21,200332股/筆247.410.7997.410.19
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
14,09835.17億16,545852張/筆249.5+23 (+9.96%)

連續漲跌: 首日下跌  ( -10.5元 / -4.13%)

財報評分: 最新70分 / 平均71分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 玻纖布紅吱吱、建榮、富喬、德宏、世芯、金像電、益登 (Anue鉅亨 10/08 18:01)

• 〈台股盤後〉台積最後一單神救援 近5萬關情怯小跌16點守住49800點 (Anue鉅亨 10/07 14:24)

• 聯亞9月營收刷新高、一度漲停站上3千元　4檔光通訊股伴飛 (ETtoday新聞雲 10/07 11:42)

• 〈台股盤後〉被動元件、光通訊中小型股奮起 收48475點再創收盤新高 (Anue鉅亨 10/02 14:26)

• 〈焦點股〉美國擬限中國光模組禁令 聯亞、前鼎漲停領光通訊齊嗨 (Anue鉅亨 10/02 13:20)

• 美傳擬禁中國光模組！台股光通訊族群點火　5檔強勢亮燈攻頂 (ETtoday新聞雲 10/02 12:43)

• 〈台股開盤〉權值股休兵、兩族群突起 下跌百餘點守五日線 (Anue鉅亨 10/02 09:50)

• 前鼎有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 09/22 15:13)

• 〈焦點股〉光通訊多檔滿血復活齊揚 聯鈞領族群6檔亮燈漲停 (Anue鉅亨 09/16 13:40)

• 〈焦點股〉業績亮眼推升股價上揚 光聖、前鼎逆風強漲半根停板 (Anue鉅亨 09/10 12:31)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 7月獲利亮眼 外資買超助華星光、前鼎收漲停 (Anue鉅亨 09/04 20:33)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 〈台股開盤〉漲逾350點後翻黑退守4萬6 聯發科、伺服器ODM撐盤 (Anue鉅亨 09/03 09:46)

• 大立光、雙鴻等4檔飆股明起遭關禁閉 3檔處置至9/9、聯鈞至9/11 (Anue鉅亨 09/02 20:10)

• 快訊／4飆股「抓去關」新名單　千金股大立光入列 (ETtoday新聞雲 09/02 18:02)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 〈焦點股〉輝達財報亮眼光通訊各擁AI題材 上詮、環宇3檔亮燈漲停 (Anue鉅亨 08/27 12:06)

• 〈焦點股〉輝達CPO交換器量產激勵 光通訊點火上揚、華星光6檔亮燈漲停 (Anue鉅亨 08/25 13:47)

• 〈焦點股〉Lumentum財測亮眼 光通訊概念股6檔亮燈漲停 (Anue鉅亨 08/12 13:22)

• 中國光收發器恐遭美封殺 這些光通訊台廠有望喜迎轉單商機 (Anue鉅亨 08/05 15:39)

• 〈焦點股〉美擬封殺中國光收發器 光通訊股集體發光飆漲 (Anue鉅亨 08/05 12:07)

• 傳美再釋禁令！光通訊股美股噴漲至台股　聯亞等9檔飆漲停 (ETtoday新聞雲 08/05 10:13)

• 〈台股盤後〉震盪逾千點成交量重回兆元 守住4萬3小跌25點未能站穩月線 (Anue鉅亨 08/04 14:15)

• 〈焦點股〉亞馬遜財報亮眼持續加碼AI基建 光通訊股多檔齊嗨漲停 (Anue鉅亨 08/04 13:04)

• 〈焦點股〉輝達宣布CPO步入量產 激勵光通訊族群多檔亮燈漲停 (Anue鉅亨 08/03 13:21)

• 〈焦點股〉台股史詩級大反攻 光通訊族群跌得深彈得高多檔亮燈漲停 (Anue鉅亨 07/31 13:24)

• 前鼎董事會通過2026年第2季財務報表 (公告訊息 07/29 17:10)

• 董事會決議除息基準日 (公告訊息 07/29 17:08)

• 〈焦點股〉受Lumentum、Coherent重挫影響 光通訊綠光罩頂逾10檔哀嚎跌停 (Anue鉅亨 07/29 12:38)

• 〈焦點股〉美國光通訊大廠雙飆客發威 激勵聯亞、光聖漲停率族群滿堂紅 (Anue鉅亨 07/22 12:15)

• 2026年第2季財務報告董事會預計召開日期為2026年7月29日 (公告訊息 07/17 16:24)

• 〈焦點股〉光通訊股綠光罩頂 聯鈞等4檔跌停、6檔重摔逾半根停板 (Anue鉅亨 07/17 12:39)

• 〈台股盤後〉上沖下洗800點 台積電神龍擺尾收漲255點但未攻克月線 (Anue鉅亨 07/08 14:21)

• 〈焦點股〉光通訊股抱團跌深反彈 聯亞、上詮聯袂亮燈漲停 (Anue鉅亨 07/08 13:31)

4908 前鼎 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.8)		最低
PBR
(0.91)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
26M10243.5+36.5+17.6%25620422.5611.359.0410.79
22.56
45.12
67.68
90.24
112.8
135.4
26M09207-2-0.96%26519922.5611.758.829.18
22.56
45.12
67.68
90.24
112.8
135.4
26M08209+77+58.3%20913522.569.265.989.26
22.56
45.12
67.68
90.24
112.8
135.4
26M07132-57-30.2%19211722.568.515.195.85
22.56
45.12
67.68
90.24
112.8
135.4
26M06189-44-18.9%255180.522.5611.388.38
22.56
45.12
67.68
90.24
112.8
135.4
26M05233+19+8.88%312.522022.5613.89.7210.29
22.64
45.28
67.92
90.56
113.2
135.8
26M04214+113.5+113%21510122.569.464.459.42
22.72
45.44
68.16
90.88
113.6
136.3
26M03100.5+13.4+15.4%12382.222.85.393.614.41
22.8
45.6
68.4
91.2
114
136.8
26M0287.1+15+20.8%89.769.822.83.983.093.86
22.56
45.12
67.68
90.24
112.8
135.4
26M0172.1-7-8.85%81.171.422.83.633.23.23
22.32
44.64
66.96
89.28
111.6
133.9
25M1279.1-1.6-1.98%87.475.922.083.963.443.58
22.08
44.16
66.24
88.32
110.4
132.5
25M1180.7-0.1-0.12%82.268.722.083.763.143.69
21.85
43.71
65.56
87.41
109.3
131.1
25M1080.8-5.7-6.59%88.57922.084.093.653.74
21.63
43.25
64.88
86.51
108.1
129.8
25M0986.5-4.5-4.95%9584.721.44.443.964.04
21.4
42.8
64.2
85.6
107
128.4
25M0891+6.7+7.95%100.582.821.44.733.94.29
21.24
42.47
63.71
84.95
106.2
127.4
25M0784.3+9.6+12.9%93.471.921.44.433.414
21.07
42.15
63.22
84.29
105.4
126.4
25M0674.7+0.2+0.27%81.871.720.913.913.433.57
20.91
41.82
62.73
83.64
104.6
125.5
25M0574.5+0.4+0.54%82.371.320.913.843.323.47
21.45
42.89
64.34
85.79
107.2
128.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.8)		最低
PBR
(0.91)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
25M0474.1-2.8-3.64%82.859.520.913.772.713.37
21.98
43.97
65.95
87.93
109.9
131.9
25M0376.9-15-16.3%93.675.722.524.163.363.41
22.52
45.04
67.56
90.08
112.6
135.1
25M0291.9-8-8.01%1029022.524.584.044.13
22.27
44.55
66.82
89.09
111.4
133.6
25M0199.9+2+2.04%10288.422.524.634.014.54
22.03
44.05
66.08
88.11
110.1
132.2
24M1297.9+9+10.1%11989.321.785.464.14.49
21.78
43.56
65.34
87.12
108.9
130.7
24M1188.9-5.6-5.93%1018521.784.713.974.15
21.42
42.85
64.27
85.69
107.1
128.5
24M1094.5-0.1-0.11%11693.121.785.514.424.49
21.07
42.13
63.2
84.27
105.3
126.4
24M0994.6-10.4-9.9%107.591.820.715.194.434.57
20.71
41.42
62.13
82.84
103.6
124.3
24M08105+16.9+19.2%10668.120.715.153.315.1
20.59
41.17
61.76
82.35
102.9
123.5
24M0788.1-23.9-21.3%117.585.520.715.744.184.31
20.46
40.93
61.39
81.85
102.3
122.8
24M06112+6.5+6.16%117.59820.345.784.825.51
20.34
40.68
61.02
81.36
101.7
122
24M05105.5+4.5+4.46%11892.820.345.644.445.04
20.92
41.84
62.76
83.68
104.6
125.5
24M04101-7.5-6.91%12089.120.345.584.144.7
21.5
43
64.5
86
107.5
129
24M03108.5-13-10.7%125101.522.085.664.64.91
22.08
44.16
66.24
88.32
110.4
132.5
24M02121.5+8.5+7.52%13510422.086.194.765.57
21.83
43.65
65.48
87.31
109.1
131
24M01113+28.7+34%11382.222.085.243.815.24
21.57
43.15
64.72
86.29
107.9
129.4
23M1284.3-10.5-11.1%106.583.421.3253.913.95
21.32
42.64
63.96
85.28
106.6
127.9
23M1194.8+5+5.57%104.588.821.324.964.214.5
21.09
42.17
63.26
84.35
105.4
126.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.8)		最低
PBR
(0.91)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
23M1089.8+19.9+28.5%10566.521.325.043.194.31
20.85
41.71
62.56
83.41
104.3
125.1
23M0969.9+15.5+28.5%77.552.920.623.762.573.39
20.62
41.24
61.86
82.48
103.1
123.7
23M0854.4-4.3-7.33%59.449.520.622.922.432.67
20.35
40.7
61.05
81.4
101.8
122.1
23M0758.7+16.55+39.3%66.341.9520.623.32.092.92
20.08
40.16
60.24
80.32
100.4
120.5
23M0642.15+1.6+3.95%44.538.8519.812.251.962.13
19.81
39.62
59.43
79.24
99.05
118.9
23M0540.55+4.75+13.3%41.533.919.812.021.651.97
20.59
41.18
61.77
82.36
103
123.5
23M0435.8+3.35+10.3%37.532.519.811.751.521.68
21.37
42.74
64.11
85.48
106.8
128.2
23M0332.45+0.5+1.56%33.5530.222.151.511.361.47
22.15
44.3
66.45
88.6
110.8
132.9
23M0231.95+1.15+3.73%32.5530.922.151.481.41.45
22.01
44.01
66.02
88.03
110
132
23M0130.8+0.85+2.84%31.8529.6522.151.461.361.41
21.86
43.73
65.59
87.45
109.3
131.2
22M1229.95-2.05-6.41%34.629.621.721.591.361.38
21.72
43.44
65.16
86.88
108.6
130.3
22M1132+2.75+9.4%32.829.121.721.531.351.49
21.5
43.01
64.51
86.01
107.5
129
22M1029.25-4.65-13.7%36.228.621.721.71.341.37
21.29
42.57
63.86
85.15
106.4
127.7
22M0933.9-7.35-17.8%42.2532.721.072.011.551.61
21.07
42.14
63.21
84.28
105.4
126.4
22M0841.25+7.35+21.7%42.231.521.072.031.521.99
20.78
41.55
62.33
83.11
103.9
124.7
22M0733.9-1.05-3%36.2529.621.071.771.451.66
20.48
40.97
61.45
81.93
102.4
122.9
22M0634.95+1.45+4.33%42.433.320.192.11.651.73
20.19
40.38
60.57
80.76
101
121.1
22M0533.5-2.05-5.77%38.831.0520.191.891.511.63
20.51
41.01
61.52
82.03
102.5
123
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.8)		最低
PBR
(0.91)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
22M0435.55+1.7+5.02%39.632.620.191.91.571.71
20.82
41.65
62.47
83.29
104.1
124.9
22M0333.85+3.7+12.3%35.8529.1521.141.71.381.6
21.14
42.28
63.42
84.56
105.7
126.8
22M0230.15+3.1+11.5%30.3527.221.141.461.311.45
20.82
41.65
62.47
83.29
104.1
124.9
22M0127.05-4.85-15.2%32.826.7521.141.61.31.32
20.51
41.01
61.52
82.03
102.5
123
21M1231.9+1.15+3.74%33.930.3520.191.681.51.58
20.19
40.38
60.57
80.76
101
121.1
21M1130.75+0.05+0.16%34.6529.220.191.741.461.54
19.95
39.9
59.85
79.8
99.75
119.7
21M1030.7+2.8+10%32.425.520.191.641.291.56
19.71
39.42
59.13
78.84
98.55
118.3
21M0927.9-0.75-2.62%30.126.9519.471.551.381.43
19.47
38.94
58.41
77.88
97.35
116.8
21M0828.65-0.15-0.52%3026.619.471.531.351.46
19.64
39.29
58.93
78.57
98.22
117.9
21M0728.8-0.65-2.21%34.927.819.471.761.41.45
19.82
39.63
59.45
79.27
99.08
118.9
21M0629.45+0.7+2.43%31.7527.719.991.591.391.47
19.99
39.98
59.97
79.96
99.95
119.9
21M0528.75-6.25-17.9%35.3525.4519.991.781.281.45
19.87
39.73
59.6
79.47
99.33
119.2
21M0435+1.65+4.95%40.2533.219.992.041.681.77
19.74
39.49
59.23
78.97
98.72
118.5
21M0333.35+4.25+14.6%33.7528.2519.621.721.441.7
19.62
39.24
58.86
78.48
98.1
117.7
21M0229.1+1.85+6.79%29.826.5519.621.521.361.49
19.59
39.19
58.78
78.37
97.97
117.6
21M0127.25-4.55-14.3%32.9526.819.621.681.371.39
19.57
39.13
58.7
78.27
97.83
117.4
20M1231.8-0.35-1.09%35.43119.541.811.591.63
19.54
39.08
58.62
78.16
97.7
117.2
20M1132.15+3.85+13.6%34.127.8519.541.751.431.65
19.48
38.95
58.43
77.91
97.38
116.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.8)		最低
PBR
(0.91)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
20M1028.3-1.7-5.67%32.528.0519.541.671.441.46
19.41
38.83
58.24
77.65
97.07
116.5
20M0930-4.1-12%36.4527.5519.351.881.421.55
19.35
38.7
58.05
77.4
96.75
116.1
20M0834.1-2.9-7.84%38.3531.4519.351.991.641.77
19.22
38.45
57.67
76.89
96.12
115.3
20M0737-6.45-14.8%52.53519.352.751.831.94
19.1
38.19
57.29
76.39
95.48
114.6
20M0643.45+6+16%43.453518.972.291.852.29
18.97
37.94
56.91
75.88
94.85
113.8
20M0537.4500%40.8536.118.972.131.891.96
19.15
38.3
57.45
76.6
95.75
114.9
20M0437.45+10.35+38.2%39.526.2518.972.041.361.94
19.33
38.66
57.99
77.32
96.65
116
20M0327.1-9.25-25.4%36.8522.3519.511.891.151.39
19.51
39.02
58.53
78.04
97.55
117.1
20M0236.35-1.65-4.34%42.4534.219.512.191.771.88
19.34
38.68
58.02
77.36
96.7
116
20M0138-2.3-5.71%46.535.7519.512.431.861.98
19.17
38.34
57.51
76.68
95.85
115
19M1240.3-17.7-30.5%65.839.1193.462.062.12
19
38
57
76
95
114
19M1158+10.6+22.4%61.543.05193.252.283.07
18.9
37.81
56.71
75.61
94.52
113.4
19M1047.4+21.65+84.1%47.425.5192.521.362.52
18.81
37.61
56.42
75.23
94.03
112.8
19M0925.75-0.95-3.56%27.42518.711.461.341.38
18.71
37.42
56.13
74.84
93.55
112.3
19M0826.7+3.25+13.9%27.421.118.711.481.141.44
18.55
37.1
55.65
74.2
92.75
111.3
19M0723.45+0.7+3.08%25.122.8518.711.361.241.28
18.39
36.78
55.17
73.56
91.95
110.3
19M0622.75+0.4+1.79%23.221.9518.231.271.21.25
18.23
36.46
54.69
72.92
91.15
109.4
19M0522.35-1.75-7.26%24.922.1518.231.361.211.22
18.31
36.61
54.92
73.23
91.53
109.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.8)		最低
PBR
(0.91)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
19M0424.1-0.9-3.6%2723.6518.231.471.291.31
18.38
36.77
55.15
73.53
91.92
110.3
19M0325-0.8-3.1%27.9524.8518.461.511.351.35
18.46
36.92
55.38
73.84
92.3
110.8
19M0225.8+1.85+7.72%26.423.218.461.441.261.4
18.38
36.75
55.13
73.51
91.88
110.3
19M0123.95+4.55+23.5%24.8519.518.461.361.071.31
18.29
36.59
54.88
73.17
91.47
109.8
18M1219.4+0.3+1.57%20.418.618.211.121.021.07
18.21
36.42
54.63
72.84
91.05
109.3
18M1119.1+1.85+10.7%19.417.0518.211.070.941.05
18.15
36.29
54.44
72.59
90.73
108.9
18M1017.25-2.5-12.7%19.8516.518.211.10.910.95
18.08
36.17
54.25
72.33
90.42
108.5
18M0919.75-2.1-9.61%21.719.1518.021.21.061.1
18.02
36.04
54.06
72.08
90.1
108.1
18M0821.85-0.85-3.74%22.7519.818.021.271.111.22
17.87
35.74
53.61
71.48
89.35
107.2
18M0722.7+1.9+9.13%24.720.918.021.391.181.28
17.72
35.44
53.16
70.88
88.6
106.3
18M0620.8+0.25+1.22%22.052017.571.251.141.18
17.57
35.14
52.71
70.28
87.85
105.4
18M0520.55+1.95+10.5%21.418.417.571.221.051.17
17.58
35.15
52.73
70.31
87.88
105.5
18M0418.6-2.35-11.2%21.1518.317.571.21.041.06
17.58
35.17
52.75
70.33
87.92
105.5
18M0320.95-1.45-6.47%22.819.7517.591.31.121.19
17.59
35.18
52.77
70.36
87.95
105.5
18M0222.4-2.7-10.8%25.619.3517.591.461.111.28
17.49
34.99
52.48
69.97
87.47
105
18M0125.1-1.1-4.2%30.652417.591.761.381.44
17.4
34.79
52.19
69.59
86.98
104.4
17M1226.2+4.2+19.1%28.821.617.31.661.251.51
17.3
34.6
51.9
69.2
86.5
103.8
17M1122+2.1+10.6%22.818.2517.31.331.061.28
17.14
34.29
51.43
68.57
85.72
102.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.8)		最低
PBR
(0.91)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
17M1019.9+0.05+0.25%20.6518.8517.31.221.111.17
16.99
33.97
50.96
67.95
84.93
101.9
17M0919.85+1.75+9.67%22.217.916.831.321.061.18
16.83
33.66
50.49
67.32
84.15
101
17M0818.1-0.25-1.36%19.716.8516.831.191.011.09
16.61
33.22
49.83
66.44
83.05
99.66
17M0718.3500%21.118.2516.831.291.111.12
16.39
32.78
49.17
65.56
81.95
98.34
17M0618.35+1.75+10.5%18.7516.4516.171.161.021.13
16.17
32.34
48.51
64.68
80.85
97.02
17M0516.6-0.7-4.05%17.416.316.171.0711.02
16.29
32.59
48.88
65.17
81.47
97.76
17M0417.3-0.45-2.54%18.0516.816.171.11.021.05
16.42
32.83
49.25
65.67
82.08
98.5
17M0317.75-0.8-4.31%18.9517.216.541.151.041.07
16.54
33.08
49.62
66.16
82.7
99.24
17M0218.55+0.85+4.8%19.5517.516.541.191.061.13
16.45
32.9
49.35
65.8
82.25
98.7
17M0117.7+0.8+4.73%18.216.816.541.111.031.08
16.36
32.72
49.08
65.44
81.8
98.16
16M1216.9+0.4+2.42%17.2516.3516.271.0611.04
16.27
32.54
48.81
65.08
81.35
97.62
16M1116.500%16.6515.516.271.030.961.02
16.13
32.27
48.4
64.53
80.67
96.8
16M1016.5-1.1-6.25%17.7516.0516.271.1111.03
16
31.99
47.99
63.99
79.98
95.98
16M0917.600%19.116.815.861.21.061.11
15.86
31.72
47.58
63.44
79.3
95.16
16M0817.6-1.1-5.88%18.7516.815.861.191.061.11
15.81
31.62
47.43
63.24
79.05
94.86
16M0718.7+1.2+6.86%20.9517.3515.861.331.11.19
15.76
31.52
47.28
63.04
78.8
94.56
16M0617.5-0.1-0.57%18.5516.615.711.181.061.11
15.71
31.42
47.13
62.84
78.55
94.26
16M0517.6-0.35-1.95%1815.615.711.150.991.12
15.7
31.39
47.09
62.79
78.48
94.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.8)		最低
PBR
(0.91)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
16M0417.95-2.15-10.7%20.5517.915.711.311.141.14
15.68
31.37
47.05
62.73
78.42
94.1
16M0320.1+0.95+4.96%23.819.0515.671.521.221.28
15.67
31.34
47.01
62.68
78.35
94.02
16M0219.15+1.8+10.4%19.51715.671.261.11.24
15.5
30.99
46.49
61.99
77.48
92.98
16M0117.35-1-5.45%18.716.115.671.221.051.13
15.32
30.65
45.97
61.29
76.62
91.94
15M1218.35-0.45-2.39%19.6517.615.151.31.161.21
15.15
30.3
45.45
60.6
75.75
90.9
15M1118.8-3.2-14.5%21.918.4515.151.451.221.25
15.09
30.17
45.26
60.35
75.43
90.52
15M1022+3.9+21.5%23.81815.151.581.21.46
15.02
30.05
45.07
60.09
75.12
90.14
15M0918.1+2.2+13.8%18.5515.614.961.241.041.21
14.96
29.92
44.88
59.84
74.8
89.76
15M0815.9-2.5-13.6%18.915.114.961.271.021.07
14.86
29.71
44.57
59.43
74.28
89.14
15M0718.4-5-21.4%23.917.114.961.621.161.25
14.75
29.51
44.26
59.01
73.77
88.52
15M0623.4-1.5-6.02%25.1521.0514.651.721.441.6
14.65
29.3
43.95
58.6
73.25
87.9
15M0524.9-3.55-12.5%28.52414.651.881.581.64
15.2
30.39
45.59
60.79
75.98
91.18
15M0428.45-1.05-3.56%3028.214.651.911.791.81
15.74
31.49
47.23
62.97
78.72
94.46
15M0329.5+0.8+2.79%31.628.2516.291.941.731.81
16.29
32.58
48.87
65.16
81.45
97.74
15M0228.7-0.55-1.88%29.9528.216.291.831.731.76
16.35
32.69
49.04
65.39
81.73
98.08
15M0129.25+0.6+2.09%30.352816.291.851.711.78
16.4
32.81
49.21
65.61
82.02
98.42
14M1228.65+0.9+3.24%29.727.116.461.81.651.74
16.46
32.92
49.38
65.84
82.3
98.76
14M1127.75+0.05+0.18%28.3526.616.461.751.641.71
16.23
32.45
48.68
64.91
81.13
97.36
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.8)		最低
PBR
(0.91)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
14M1027.7-1.25-4.32%30.425.3516.461.91.591.73
15.99
31.99
47.98
63.97
79.97
95.96
14M0928.95-4.15-12.5%33.6528.815.762.141.831.84
15.76
31.52
47.28
63.04
78.8
94.56
14M0833.1+0.35+1.07%33.530.5515.762.151.972.13
15.55
31.09
46.64
62.19
77.73
93.28
14M0732.75+0.45+1.39%3631.815.762.352.072.14
15.33
30.67
46
61.33
76.67
92
14M0632.3-4.05-11.1%37.231.915.122.462.112.14
15.12
30.24
45.36
60.48
75.6
90.72
14M0536.35+4.65+14.7%37.3528.615.122.431.862.36
15.4
30.8
46.2
61.6
77
92.4
14M0431.7-4.4-12.2%38.229.615.122.441.892.02
15.68
31.36
47.04
62.72
78.4
94.08
14M0336.1+3.85+11.9%38.653115.962.421.942.26
15.96
31.92
47.88
63.84
79.8
95.76
14M0232.25+5.65+21.2%32.2525.815.962.061.642.06
15.69
31.37
47.06
62.75
78.43
94.12
14M0126.6-0.7-2.56%29.226.1515.961.891.71.73
15.41
30.83
46.24
61.65
77.07
92.48
13M1227.3+4.05+17.4%27.823.2515.141.841.541.8
15.14
30.28
45.42
60.56
75.7
90.84
13M1123.25-0.95-3.93%24.622.8515.141.641.531.55
14.97
29.93
44.9
59.87
74.83
89.8
13M1024.2+0.6+2.54%2523.4515.141.691.591.64
14.79
29.59
44.38
59.17
73.97
88.76
13M0923.6+1.15+5.12%24.2522.514.621.661.541.61
14.62
29.24
43.86
58.48
73.1
87.72
13M0822.45-3.4-13.2%26.221.914.621.811.511.55
14.46
28.91
43.37
57.83
72.28
86.74
13M0725.85+1.15+4.66%26.624.514.621.861.711.81
14.29
28.59
42.88
57.17
71.47
85.76
13M0624.7-1.8-6.79%26.6523.814.131.891.681.75
14.13
28.26
42.39
56.52
70.65
84.78
13M0526.5+0.2+0.76%27.2526.114.131.861.781.81
14.65
29.29
43.94
58.59
73.23
87.88
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.8)		最低
PBR
(0.91)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
13M0426.3-0.35-1.31%2725.214.131.781.661.73
15.16
30.33
45.49
60.65
75.82
90.98
13M0326.65+0.15+0.57%27.525.215.681.751.611.7
15.68
31.36
47.04
62.72
78.4
94.08
13M0226.5-0.7-2.57%27.6526.215.681.781.691.71
15.53
31.06
46.59
62.12
77.65
93.18
13M0127.2-0.5-1.81%28.4525.515.681.851.661.77
15.38
30.76
46.14
61.52
76.9
92.28
12M1227.7+3.3+13.5%28.224.515.231.851.611.82
15.23
30.46
45.69
60.92
76.15
91.38
12M1124.4+0.9+3.83%24.722.6515.231.641.51.62
15.08
30.17
45.25
60.33
75.42
90.5
12M1023.5-4.15-15%27.8522.8515.231.861.531.57
14.94
29.87
44.81
59.75
74.68
89.62
12M0927.65+0.25+0.91%29.827.514.792.011.861.87
14.79
29.58
44.37
59.16
73.95
88.74
12M0827.4+0.9+3.4%28.725.9514.791.971.781.88
14.6
29.19
43.79
58.39
72.98
87.58
12M0726.5-0.5-1.85%28.625.214.791.991.751.84
14.4
28.81
43.21
57.61
72.02
86.42
12M0627+0.15+0.56%27.3524.8514.211.921.751.9
14.21
28.42
42.63
56.84
71.05
85.26
12M0526.85-0.05-0.19%28.3525.314.211.941.741.84
14.58
29.15
43.73
58.31
72.88
87.46
12M0426.9-1.8-6.27%29.625.2514.211.981.691.8
14.94
29.89
44.83
59.77
74.72
89.66
12M0328.7-1.25-4.17%32.327.715.312.111.811.87
15.31
30.62
45.93
61.24
76.55
91.86
12M0229.95+1.75+6.21%32.9528.215.312.181.871.98
15.11
30.23
45.34
60.45
75.57
90.68
12M0128.2+2.6+10.2%28.72515.311.921.681.89
14.92
29.83
44.75
59.67
74.58
89.5
11M1225.6+2.45+10.6%27.121.714.721.841.471.74
14.72
29.44
44.16
58.88
73.6
88.32
11M1123.15-0.35-1.49%28.520.8514.721.971.441.6
14.5
28.99
43.49
57.99
72.48
86.98
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.8)		最低
PBR
(0.91)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
11M1023.5+2.3+10.8%24.220.314.721.71.421.65
14.27
28.55
42.82
57.09
71.37
85.64
11M0921.2-7-24.8%29.752014.052.121.421.51
14.05
28.1
42.15
56.2
70.25
84.3
11M0828.2-7.5-21%36.524.314.052.611.742.02
13.98
27.95
41.93
55.91
69.88
83.86
11M0735.7-5.2-12.7%41.23514.052.962.522.57
13.9
27.81
41.71
55.61
69.52
83.42
11M0640.9+0.25+0.62%44.4538.113.833.212.752.96
13.83
27.66
41.49
55.32
69.15
82.98
11M0540.65-5.9-12.7%46.5538.0513.833.272.682.86
14.22
28.44
42.66
56.88
71.1
85.32
11M0446.55+2.9+6.64%49.8542.613.833.412.923.19
14.61
29.22
43.83
58.44
73.05
87.66
11M0343.65-3.6-7.62%5137.1153.42.472.91
15
30
45
60
75
90
11M0247.25+12.25+35%47.334.7153.192.343.18
14.85
29.69
44.54
59.39
74.23
89.08
11M0135-2.1-5.66%39.233.95152.672.312.38
14.69
29.39
44.08
58.77
73.47
88.16
10M1237.1+0.05+0.13%40.536.714.542.792.522.55
14.54
29.08
43.62
58.16
72.7
87.24
10M1137.05-0.45-1.2%38.233.314.542.662.322.58
14.37
28.74
43.11
57.48
71.85
86.22
10M1037.5-5.8-13.4%43.537.414.543.062.632.64
14.2
28.4
42.6
56.8
71
85.2
10M0943.3+2.15+5.22%47.8541.2514.033.412.943.09
14.03
28.06
42.09
56.12
70.15
84.18
10M0841.15-8.5-17.1%51.541.1514.033.72.952.95
13.93
27.85
41.78
55.71
69.63
83.56
10M0749.65+4.05+8.88%50.545.0514.033.653.263.59
13.82
27.65
41.47
55.29
69.12
82.94
10M0645.6-3.5-7.13%5145.5513.723.723.323.32
13.72
27.44
41.16
54.88
68.6
82.32
10M0549.1-6.4-11.5%5543.113.723.933.083.51
14
28
42
56
70
84
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.8)		最低
PBR
(0.91)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
10M0455.5-3.1-5.29%65.855.513.724.613.893.89
14.28
28.56
42.84
57.12
71.4
85.68
10M0358.6+1.4+2.45%6257.214.564.263.934.02
14.56
29.12
43.68
58.24
72.8
87.36
10M0257.2+3.6+6.72%59.348.314.564.123.363.97
14.39
28.78
43.17
57.56
71.95
86.34
10M0153.6-6.4-10.7%66.448.114.564.673.383.77
14.22
28.44
42.66
56.88
71.1
85.32
09M1260+16.4+37.6%6243.214.054.413.074.27
14.05
28.1
42.15
56.2
70.25
84.3
09M1143.6+5.3+13.8%47.436.514.053.452.653.17
13.75
27.51
41.26
55.01
68.77
82.52
09M1038.3+0.85+2.27%47.5536.0514.053.532.682.85
13.46
26.91
40.37
53.83
67.28
80.74
09M0937.45+6.85+22.4%37.4529.813.162.852.262.85
13.16
26.32
39.48
52.64
65.8
78.96
09M0830.6-4.6-13.1%36.230.313.162.792.342.36
12.96
25.91
38.87
51.83
64.78
77.74
09M0735.2+3.7+11.7%40.1529.713.163.152.332.76
12.75
25.51
38.26
51.01
63.77
76.52
09M0631.5-0.3-0.94%34.227.612.552.732.22.51
12.55
25.1
37.65
50.2
62.75
75.3
09M0531.8+0.35+1.11%34.753012.552.652.292.43
13.11
26.23
39.34
52.45
65.57
78.68
09M0431.45+4.35+16.1%3526.312.552.561.922.3
13.68
27.35
41.03
54.71
68.38
82.06
09M0327.1+5.3+24.3%28.822.514.242.021.581.9
14.24
28.48
42.72
56.96
71.2
85.44
09M0221.8+1.9+9.55%21.91914.241.551.351.55
14.1
28.2
42.3
56.4
70.5
84.6
09M0119.9+1+5.29%21.9519.0514.241.571.361.43
13.96
27.92
41.88
55.84
69.8
83.76
08M1218.9+1.2+6.78%19.916.3513.821.441.181.37
13.82
27.64
41.46
55.28
69.1
82.92
08M1117.7-5.3-23%23.4514.6513.821.721.071.3
13.63
27.26
40.89
54.52
68.15
81.78
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.8)		最低
PBR
(0.91)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
08M1023+0.3+1.32%24.2518.513.821.81.381.71
13.44
26.88
40.32
53.76
67.2
80.64
08M0922.7-10-30.6%33.222.4513.252.511.691.71
13.25
26.5
39.75
53
66.25
79.5
08M0832.7-5.3-13.9%3932.413.252.862.382.4
13.64
27.28
40.92
54.56
68.2
81.84
08M0738+1+2.7%39.833.213.252.842.372.71
14.03
28.06
42.09
56.12
70.15
84.18
08M0637-11.2-23.2%5136.614.423.542.542.57
14.42
28.84
43.26
57.68
72.1
86.52
08M0548.2-3.8-7.31%54.646.5514.423.73.153.26
14.77
29.55
44.32
59.09
73.87
88.64
08M0452+11.65+28.9%57.239.614.423.782.623.44
15.13
30.25
45.38
60.51
75.63
90.76
08M0340.35+1+2.54%41.6535.815.482.692.312.61
15.48
30.96
46.44
61.92
77.4
92.88
08M0239.35+5.85+17.5%39.4532.2515.482.592.122.58
15.24
30.49
45.73
60.97
76.22
91.46
08M0133.5-13.45-28.6%48.453315.483.232.22.23
15.01
30.01
45.02
60.03
75.03
90.04
07M1246.95-7.55-13.9%57.73914.773.912.643.18
14.77
29.54
44.31
59.08
73.85
88.62
07M1154.5+0.9+1.68%55.548.314.773.853.353.78
14.43
28.86
43.29
57.72
72.15
86.58
07M1053.6-17-24.1%70.852.714.775.023.743.8
14.09
28.18
42.27
56.36
70.45
84.54
07M0970.6+0.9+1.29%73.263.513.755.324.625.13
13.75
27.5
41.25
55
68.75
82.5
07M0869.7-37.3-34.9%11162.413.757.384.154.64
15.03
30.07
45.1
60.13
75.17
90.2
07M07107-4-3.6%128.598.513.757.886.046.56
16.32
32.63
48.95
65.27
81.58
97.9
07M06111-8.5-7.11%123.5108.517.67.026.166.31
17.6
35.2
52.8
70.4
88
105.6
07M05119.5+17+16.6%122.598.517.66.995.626.82
17.52
35.05
52.57
70.09
87.62
105.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.8)		最低
PBR
(0.91)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
07M04102.5-22.5-18%1259917.67.165.675.88
17.45
34.89
52.34
69.79
87.23
104.7
07M03125+22.5+22%13610017.377.835.767.2
17.37
34.74
52.11
69.48
86.85
104.2
07M02102.5+25.5+33.1%104.577.617.376.184.596.06
16.91
33.81
50.72
67.63
84.53
101.4
07M0177+4.6+6.35%78.56917.374.774.24.68
16.44
32.89
49.33
65.77
82.22
98.66
06M1272.4+1.9+2.7%79.667.215.984.984.214.53
15.98
31.96
47.94
63.92
79.9
95.88
06M1170.5+8.4+13.5%805715.985.123.654.51
15.63
31.25
46.88
62.51
78.13
93.76
06M1062.1-3.1-4.75%66.66015.984.363.934.07
15.27
30.55
45.82
61.09
76.37
91.64