≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4806 桂田文創 / 本淨比河流圖(月)

4806 桂田文創

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.2511.3-0.05-0.44%3.54%1111.310.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2123.64萬74285股/筆11.221.76N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1719.48萬43406張/筆11.170 (0%)

連續漲跌: 首日下跌  ( -0.05元 / -0.44%)

財報評分: 最新45分 / 平均35分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 桂田文創受邀參加康和證券舉辦之線上法人說明會 (公告訊息 09/29 16:07)

• 桂田文創減資換股作業計畫業經主管機關核准 (公告訊息 09/08 17:03)

• 更正公告桂田文創減資換股作業計畫(更正最後過戶日) (公告訊息 09/07 16:37)

• 更正公告桂田文創辦理減資資本變更登記完成(更正最後過戶日) (公告訊息 09/07 16:37)

• 桂田文創減資換股作業計畫 (公告訊息 08/28 15:14)

• 桂田文創辦理減資資本變更登記完成 (公告訊息 08/28 15:14)

• 桂田文創執行長異動 (公告訊息 08/07 16:49)

• 桂田文創新任策略長 (公告訊息 08/07 16:47)

• 桂田文創董事會決議減資基準日等相關事宜 (公告訊息 08/07 16:45)

• 桂田文創董事會通過2026年度第二季合併財務報告 (公告訊息 08/07 16:30)

• 桂田文創2026年第二季財務報告董事會預計召開日期為 2026年08月07日 (公告訊息 07/30 18:00)

4806 桂田文創 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(19.86)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1.2x1.9x2.6x3.3x4x
26M1011.25+0.85+8.17%13.710.96.382.151.711.76
3.19
7.66
12.12
16.59
21.05
25.52
26M0910.4+1.23+13.4%10.48.276.381.631.31.63
3.19
7.66
12.12
16.59
21.05
25.52
26M089.17-0.88-8.76%10.38.766.381.611.371.44
3.19
7.66
12.12
16.59
21.05
25.52
26M0710.05-0.35-3.37%10.359.36.381.621.461.58
3.19
7.66
12.12
16.59
21.05
25.52
26M0610.4+0.05+0.48%10.99.716.381.711.521.63
3.19
7.66
12.12
16.59
21.05
25.52
26M0510.35+0.05+0.49%11.659.76.381.821.521.62
3.2
7.68
12.16
16.64
21.12
25.6
26M0410.3-0.2-1.9%12106.381.871.561.6
3.21
7.7
12.2
16.69
21.19
25.68
26M0310.5-1.6-13.2%13.510.156.442.11.581.63
3.22
7.73
12.24
16.74
21.25
25.76
26M0212.1+2.1+21%13.859.76.442.151.51.88
3.22
7.74
12.26
16.77
21.28
25.8
26M0110-0.1-0.99%10.59.756.441.631.511.55
3.23
7.75
12.27
16.8
21.32
25.84
25M1210.1-0.05-0.49%119.76.471.71.51.56
3.24
7.76
12.29
16.82
21.35
25.88
25M1110.15-4.05-28.5%14.9106.472.291.541.56
3.25
7.81
12.36
16.92
21.47
26.03
25M1014.2+6.66+88.3%1613.76.472.452.092.17
3.27
7.85
12.43
17.01
21.59
26.17
25M097.54-0.74-8.94%8.477.126.581.291.081.15
3.29
7.9
12.5
17.11
21.71
26.32
25M088.28-0.87-9.51%9.447.426.581.731.361.51
2.74
6.56
10.39
14.22
18.05
21.88
25M079.15+0.14+1.55%9.997.726.582.291.772.1
2.18
5.23
8.28
11.34
14.39
17.44
25M069.01-0.07-0.77%10.38.913.253.172.742.77
1.62
3.9
6.18
8.45
10.72
13
25M059.08-0.07-0.77%9.78.223.252.972.512.78
1.64
3.92
6.21
8.5
10.79
13.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(19.86)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1.2x1.9x2.6x3.3x4x
25M049.15-0.84-8.41%10.558.353.253.212.542.78
1.64
3.95
6.25
8.55
10.86
13.16
25M039.99-0.61-5.75%11.159.453.313.372.853.02
1.66
3.97
6.29
8.61
10.92
13.24
25M0210.6-0.1-0.93%1110.153.313.293.043.17
1.67
4.01
6.35
8.69
11.03
13.37
25M0110.7+0.3+2.88%11.29.463.313.322.83.17
1.69
4.05
6.42
8.78
11.14
13.51
24M1210.4-3.3-24.1%13.79.413.414.022.763.05
1.7
4.09
6.48
8.87
11.25
13.64
24M1113.7+0.5+3.79%13.9511.853.414.063.443.98
1.72
4.13
6.54
8.94
11.35
13.76
24M1013.2-1.1-7.69%14.512.53.414.183.63.8
1.74
4.16
6.59
9.02
11.45
13.88
24M0914.3-0.2-1.38%14.612.83.54.173.664.09
1.75
4.2
6.65
9.1
11.55
14
24M0814.5-0.8-5.23%16143.54.533.964.1
1.77
4.24
6.71
9.19
11.66
14.13
24M0715.3+3.35+28%16.7511.453.54.73.214.29
1.78
4.28
6.78
9.27
11.77
14.27
24M0611.95+0.25+2.14%12.5511.053.63.493.073.32
1.8
4.32
6.84
9.36
11.88
14.4
24M0511.7-1.05-8.24%13.610.653.63.752.943.23
1.81
4.35
6.89
9.43
11.97
14.51
24M0412.75+1.15+9.91%1411.153.63.833.053.49
1.83
4.38
6.94
9.5
12.06
14.61
24M0311.6+0.25+2.2%13.110.63.683.562.883.15
1.84
4.42
6.99
9.57
12.14
14.72
24M0211.35-1.85-14%13.5511.053.683.672.993.07
1.85
4.44
7.02
9.61
12.2
14.79
24M0113.200%14.7511.43.683.973.073.55
1.86
4.46
7.06
9.65
12.25
14.85
23M1213.2-1.8-12%17.2511.93.734.623.193.54
1.86
4.48
7.09
9.7
12.31
14.92
23M1115+6.29+72.2%16.958.233.736.253.035.53
1.36
3.26
5.16
7.05
8.95
10.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(19.86)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1.2x1.9x2.6x3.3x4x
23M108.71+3.13+56.1%11.96.133.737.013.615.13
0.85
2.04
3.22
4.41
5.6
6.79
23M045.58-0.77-12.1%6.245.580.689.188.218.21
0.34
0.82
1.29
1.77
2.24
2.72
23M036.35-0.65-9.29%7.086.010.5612.6410.7311.34
0.28
0.67
1.06
1.46
1.85
2.24
23M027-0.75-9.68%8.776.750.561813.8514.37
0.24
0.58
0.93
1.27
1.61
1.95
23M017.75+0.96+14.1%86.90.5619.316.6418.69
0.21
0.5
0.79
1.08
1.37
1.66
22M126.79+1.25+22.6%6.795.310.3419.8615.5319.86
0.17
0.41
0.65
0.89
1.13
1.37
22M115.54-3.14-36.2%9.485.310.347.874.414.6
0.6
1.45
2.29
3.13
3.98
4.82
22M108.68-1-10.3%9.877.860.344.773.84.2
1.03
2.48
3.93
5.37
6.82
8.27
22M099.68-0.15-1.53%9.688.662.933.32.963.3
1.46
3.52
5.57
7.62
9.67
11.72
22M089.83-1.32-11.8%11.458.92.933.742.913.21
1.53
3.68
5.82
7.96
10.11
12.25
22M0711.15+1.42+14.6%11.159.122.933.492.853.49
1.6
3.84
6.07
8.31
10.55
12.79
22M069.73-0.47-4.61%10.559.013.333.172.712.92
1.66
4
6.33
8.66
10.99
13.32
22M0510.2-0.6-5.56%10.99.623.333.342.953.13
1.63
3.92
6.2
8.48
10.77
13.05
22M0410.8-0.1-0.92%11.359.833.333.553.083.38
1.6
3.84
6.07
8.31
10.55
12.79
22M0310.9+0.98+9.88%11.39.063.133.612.893.48
1.56
3.76
5.95
8.14
10.33
12.52
22M029.92-1.03-9.41%11.19.543.133.422.943.05
1.62
3.9
6.18
8.45
10.72
13
22M0110.95+0.55+5.29%11.39.323.133.352.773.25
1.68
4.04
6.4
8.76
11.12
13.48
21M1210.4+1.36+15%11.28.213.493.212.352.98
1.74
4.19
6.63
9.07
11.52
13.96
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(19.86)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1.2x1.9x2.6x3.3x4x
21M119.04-0.86-8.69%10.78.43.492.762.162.33
1.94
4.66
7.37
10.09
12.8
15.52
21M109.9-0.7-6.6%10.99.513.492.552.232.32
2.14
5.12
8.11
11.1
14.09
17.08
21M0910.6+0.1+0.95%11.510.14.662.472.172.27
2.33
5.59
8.85
12.12
15.38
18.64
21M0810.5-0.7-6.25%11.89.574.662.4722.2
2.39
5.74
9.08
12.43
15.77
19.12
21M0711.2-0.3-2.61%1210.354.662.452.112.29
2.45
5.88
9.31
12.74
16.17
19.6
21M0611.5+2.1+22.3%11.58.655.022.291.722.29
2.51
6.02
9.54
13.05
16.57
20.08
21M059.4+0.41+4.56%10.658.045.021.961.481.73
2.71
6.51
10.3
14.1
17.9
21.69
21M048.99-0.61-6.35%10.258.825.021.761.511.54
2.91
6.99
11.07
15.15
19.23
23.31
21M039.6-2.05-17.6%11.99.016.231.911.451.54
3.12
7.48
11.84
16.2
20.56
24.92
21M0211.65-0.25-2.1%12.310.86.231.911.671.8
3.23
7.75
12.27
16.79
21.31
25.83
21M0111.9-0.1-0.83%12.49.936.231.861.491.78
3.34
8.02
12.7
17.38
22.06
26.73
20M1212+2.6+27.7%12.28.56.911.771.231.74
3.46
8.29
13.13
17.97
22.8
27.64
20M119.4+1.4+17.5%9.47.56.911.311.051.31
3.58
8.59
13.6
18.61
23.62
28.63
20M108+0.23+2.96%8.755.956.911.180.81.08
3.7
8.88
14.07
19.25
24.43
29.61
20M097.77-0.47-5.7%8.197.57.651.070.981.02
3.82
9.18
14.54
19.89
25.24
30.6
20M088.24-1.6-16.3%10.47.817.651.3311.06
3.9
9.35
14.81
20.26
25.72
31.17
20M079.84-0.41-4%11.659.527.651.471.21.24
3.97
9.52
15.08
20.64
26.19
31.75
20M0610.25+2+24.2%10.87.628.081.340.941.27
4.04
9.7
15.35
21.01
26.66
32.32
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(19.86)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1.2x1.9x2.6x3.3x4x
20M058.25+0.68+8.98%9.087.48.081.060.870.97
4.27
10.24
16.21
22.19
28.16
34.13
20M047.57+0.07+0.93%8.366.478.080.930.720.84
4.49
10.78
17.07
23.37
29.66
35.95
20M037.5-2-21.1%9.456.39.4410.670.79
4.72
11.33
17.94
24.54
31.15
37.76
20M029.5-0.45-4.52%10.78.99.441.110.930.99
4.8
11.53
18.26
24.99
31.71
38.44
20M019.95-0.15-1.49%10.259.419.441.050.961.02
4.89
11.74
18.58
25.43
32.27
39.12
19M1210.1-0.8-7.34%11.359.449.951.140.951.02
4.97
11.94
18.9
25.87
32.83
39.8
19M1110.9+1+10.1%12.059.549.951.130.891.02
5.35
12.84
20.32
27.81
35.3
42.79
19M109.9-0.95-8.76%11.38.89.950.990.770.87
5.72
13.73
21.74
29.75
37.76
45.77
19M0910.85-1.15-9.58%12.710.8512.191.040.890.89
6.1
14.63
23.16
31.69
40.23
48.76
19M081200%12.810.912.190.910.770.85
7.06
16.94
26.82
36.69
46.57
56.45
19M0712-0.8-6.25%12.7511.112.190.80.690.75
8.02
19.24
30.47
41.7
52.92
64.15
19M0612.8+0.3+2.4%12.811.517.960.710.640.71
8.98
21.55
34.12
46.7
59.27
71.84
19M0512.5+0.85+7.3%1311.217.960.670.580.65
9.69
23.25
36.82
50.38
63.94
77.51
19M0411.65+1.73+17.4%12.59.5217.960.60.460.56
10.4
24.95
39.51
54.06
68.62
83.17
19M039.92-3.68-27.1%13.79.922.210.620.450.45
11.1
26.65
42.2
57.75
73.29
88.84
19M0213.6+0.55+4.21%1713.1522.210.750.580.6
11.28
27.07
42.86
58.66
74.45
90.24
19M0113.05-0.1-0.76%13.511.9522.210.590.520.57
11.46
27.49
43.53
59.57
75.6
91.64
18M1213.15+0.85+6.91%14.311.623.260.610.50.57
11.63
27.91
44.19
60.48
76.76
93.04
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(19.86)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1.2x1.9x2.6x3.3x4x
18M1112.3-0.95-7.17%14.112.0523.260.60.510.52
11.85
28.43
45.02
61.6
78.19
94.77
18M1013.25-0.2-1.49%14.4512.123.260.60.50.55
12.06
28.95
45.84
62.73
79.62
96.51
18M0913.45-2.1-13.5%16.412.924.560.670.530.55
12.28
29.47
46.66
63.86
81.05
98.24
18M0815.55-1.15-6.89%2014.8524.560.80.590.62
12.48
29.95
47.42
64.9
82.37
99.84
18M0716.7+1.7+11.3%17.513.224.560.690.520.66
12.68
30.43
48.18
65.94
83.69
101.4
18M0615+0.05+0.33%17.1513.4525.760.670.520.58
12.88
30.91
48.94
66.98
85.01
103
18M0514.95-27.7-64.9%42.9513.525.761.660.520.58
12.9
30.97
49.03
67.1
85.16
103.2
18M0442.65-6.15-12.6%494125.761.91.591.65
12.93
31.02
49.12
67.22
85.32
103.4
18M0348.8+9.2+23.2%50.639.925.91.951.541.88
12.95
31.08
49.21
67.34
85.47
103.6
18M0239.6-0.55-1.37%42.6537.525.91.651.451.53
12.92
31
49.08
67.17
85.25
103.3
18M0140.15-5.35-11.8%46.9539.125.91.821.521.56
12.88
30.92
48.96
66.99
85.03
103.1
17M1245.5-6.3-12.2%54.538.9525.72.121.521.77
12.85
30.84
48.83
66.82
84.81
102.8
17M1151.8-8.7-14.4%62.551.225.72.111.731.75
14.78
35.47
56.16
76.86
97.55
118.2
17M1060.5+2.1+3.6%63.15625.71.891.681.81
16.71
40.1
63.5
86.89
110.3
133.7
17M0958.4-1.1-1.85%685637.281.821.51.57
18.64
44.74
70.83
96.93
123
149.1
17M0859.5-12-16.8%72.755.537.281.841.411.51
19.72
47.34
74.95
102.6
130.2
157.8
17M0771.5+13.5+23.3%84.559.337.282.031.431.72
20.81
49.94
79.07
108.2
137.3
166.5
17M0658+4.6+8.61%66.74643.781.521.051.32
21.89
52.54
83.18
113.8
144.5
175.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(19.86)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1.2x1.9x2.6x3.3x4x
17M0553.4-16.3-23.4%69.752.543.781.61.211.23
21.76
52.23
82.7
113.2
143.6
174.1
17M0469.7+9+14.8%70.858.543.781.641.351.61
21.64
51.93
82.22
112.5
142.8
173.1
17M0360.7+0.2+0.33%6658.243.021.531.351.41
21.51
51.62
81.74
111.9
142
172.1
17M0260.5-5.3-8.05%66.857.843.021.551.341.41
21.51
51.62
81.74
111.9
142
172.1
17M0165.8-1.2-1.79%676243.021.561.441.53
21.51
51.62
81.74
111.9
142
172.1
16M1267+10.2+18%67.955.143.021.581.281.56
21.51
51.62
81.74
111.9
142
172.1
16M1156.8-11.3-16.6%7051.943.021.641.211.33
21.39
51.34
81.28
111.2
141.2
171.1
16M1068.1-10.4-13.2%78.96843.021.851.61.6
21.27
51.05
80.83
110.6
140.4
170.2
16M0978.5+2.7+3.56%78.972.842.31.871.721.86
21.15
50.76
80.37
110
139.6
169.2
16M0875.8-3.2-4.05%80.271.542.31.891.681.78
21.24
50.98
80.72
110.5
140.2
169.9
16M0779+0.9+1.15%84.573.342.31.981.721.85
21.34
51.21
81.08
111
140.8
170.7
16M0678.1-9.5-10.8%89.977.942.862.11.821.82
21.43
51.43
81.43
111.4
141.4
171.4
16M0587.6-8.6-8.94%97.586.742.862.2522.02
21.65
51.97
82.28
112.6
142.9
173.2
16M0496.2+7.2+8.09%101.58542.862.321.942.2
21.88
52.5
83.13
113.8
144.4
175
16M0389-23-20.5%11985.144.22.691.932.01
22.1
53.04
83.98
114.9
145.9
176.8