≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4804 大略-KY / 本淨比河流圖(月)

4804 大略-KY

日期: 無資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
---%%---
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
-----N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
------

連續漲跌: 無資料

新聞及公告

• 大略-KY2026年08月份自結財務報表之自結負債比率、自結流動比率及自結速動比率 (公告訊息 09/30 14:32)

• 代子公司廣益國際股份有限公司公告董事會決議取得俊崴電力股份有限公司股權 (公告訊息 09/29 14:51)

• 大略-KY贖回可轉換公司債後，2026年09月-2026年11月現金收支狀況及相關資金調度情形 (公告訊息 09/16 14:09)

• 大略-KY對梁競偉、梁競傑及林剛玄提起刑事告訴 (公告訊息 09/04 19:13)

• 繼續停止大略-KY有價證券在證券商營業處所買賣 (公告訊息 09/03 19:44)

• 大略-KY召開重大訊息說明記者會內容 (公告訊息 09/03 19:44)

• 大略-KY2026年07月份自結財務報表之自結負債比率、自結流動比率及自結速動比率 (公告訊息 09/02 16:55)

• 大略-KY董事會通過2026年度第二季合併財務報告 (公告訊息 08/31 16:54)

• 大略-KY董事會通過(重編後)2026年第一季財務報告 (公告訊息 08/31 16:54)

• 更正大略-KY2026年1月至2026年7月營收公告 (公告訊息 08/31 16:53)

• 大略-KY於2026年8月26日召開投資人可參與之重大訊息說明記者會 (公告訊息 08/26 14:33)

• 大略-KY董事會授權董事長洽談太陽能及小水力發電案場之交易架構 (公告訊息 08/24 18:40)

• 大略-KY2026年第二季財務報告董事會召開日期 (公告訊息 08/21 17:20)

• 大略-KY贖回可轉換公司債後，2026年08月-2026年10月現金收支狀況及相關資金調度情形 (公告訊息 08/17 18:08)

• 大略-KY發言人辭任 (公告訊息 08/12 16:53)

• 大略-KY董事會授權台灣子公司廣益國際(股)公司申請太陽能電站專案融資及營運週轉金，上限88,400仟元 (公告訊息 08/11 18:00)

• 大略-KY2026年06月份自結財務報表之自結負債比率、自結流動比率及自結速動比率 (公告訊息 07/31 15:31)

• 大略-KY贖回可轉換公司債後，2026年07月-2026年09月現金收支狀況及相關資金調度情形 (公告訊息 07/15 18:23)

• 大略-KY功能性委員會成員異動 (公告訊息 07/03 15:21)

• 解除經理人從事競業禁止限制 (公告訊息 07/03 15:21)

• 大略-KY總經理異動 (公告訊息 07/03 15:21)

• 大略-KY2026年05月份自結財務報表之自結負債比率、自結流動比率及自結速動比率 (公告訊息 06/30 15:56)

• 大略-KY2026年股東常會解除董事競業禁止之限制 (更正新任者姓名) (公告訊息 06/29 10:52)

• 大略-KY2026年股東常會補選一席獨立董事當選名單 (更正新任者姓名) (公告訊息 06/29 10:52)

• 大略-KY法人董事代表人異動暨董事變動達三分之一 (公告訊息 06/25 18:19)

• 大略-KY辦理減資致債權人公告 (公告訊息 06/25 14:02)

• 大略-KY2026年股東常會解除董事競業禁止之限制 (公告訊息 06/25 14:01)

• 大略-KY2026年股東常會補選一席獨立董事當選名單 (公告訊息 06/25 14:00)

• 大略-KY2026年股東常會重要決議事項 (公告訊息 06/25 13:59)

4804 大略-KY 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.91)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
26M043.27-2.79-46%6.123.270.748.274.424.42
0.37
0.74
1.11
1.48
1.85
2.22
26M036.06+0.18+3.06%6.594.651.145.784.085.32
0.57
1.14
1.71
2.28
2.85
3.42
26M025.88-0.59-9.12%6.455.841.145.865.315.35
0.55
1.1
1.65
2.2
2.75
3.3
26M016.47-0.93-12.6%8.561.148.025.666.1
0.53
1.06
1.59
2.12
2.65
3.18
25M127.4+0.2+2.78%8.171.027.946.867.25
0.51
1.02
1.53
2.04
2.55
3.06
25M117.2-0.3-4%8.826.991.027.766.156.33
0.57
1.14
1.7
2.27
2.84
3.41
25M107.5-1.75-18.9%10.157.31.028.15.825.98
0.63
1.25
1.88
2.51
3.13
3.76
25M099.25-0.95-9.31%10.28.811.377.456.436.75
0.68
1.37
2.06
2.74
3.42
4.11
25M0810.2+1.32+14.9%10.758.61.378.917.138.45
0.6
1.21
1.81
2.41
3.02
3.62
25M078.88+3.08+53.1%96.021.378.635.778.51
0.52
1.04
1.57
2.09
2.61
3.13
25M065.8+1.95+50.6%6.183.770.887.024.286.59
0.44
0.88
1.32
1.76
2.2
2.64
25M053.85+0.09+2.39%4.43.610.884.934.044.31
0.45
0.89
1.34
1.79
2.23
2.68
25M043.76-0.14-3.59%3.952.930.884.363.234.15
0.45
0.91
1.36
1.81
2.27
2.72
25M033.9-1.41-26.6%5.273.720.925.734.044.24
0.46
0.92
1.38
1.84
2.3
2.76
25M025.31+0.94+21.5%5.84.80.925.64.645.13
0.52
1.03
1.55
2.07
2.59
3.1
24M084.37-0.58-11.7%5.414.181.154.73.633.8
0.57
1.15
1.72
2.3
2.88
3.45
24M074.95+0.85+20.7%7.223.71.156.463.314.43
0.56
1.12
1.68
2.24
2.8
3.36
24M064.1-0.27-6.18%4.553.961.094.193.643.77
0.54
1.09
1.63
2.17
2.72
3.26
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.91)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
24M054.37+0.33+8.17%4.573.621.093.722.953.56
0.61
1.23
1.84
2.46
3.07
3.68
24M044.04-0.21-4.94%4.993.981.093.642.912.95
0.68
1.37
2.05
2.74
3.42
4.11
24M034.25-0.67-13.6%5.174.141.513.422.742.81
0.76
1.51
2.26
3.02
3.78
4.53
24M024.92-0.01-0.2%5.154.551.513.052.692.91
0.84
1.69
2.54
3.38
4.22
5.07
24M014.93+0.54+12.3%5.184.221.512.772.262.64
0.94
1.87
2.8
3.74
4.68
5.61
23M124.39-0.16-3.52%4.774.142.052.332.022.14
1.02
2.05
3.08
4.1
5.12
6.15
23M114.55-0.2-4.21%5.254.332.052.111.741.83
1.24
2.49
3.73
4.98
6.22
7.47
23M104.75-0.1-2.06%542.051.711.371.62
1.46
2.93
4.4
5.86
7.32
8.79
23M094.85+0.1+2.11%5.054.523.371.51.341.44
1.68
3.37
5.06
6.74
8.43
10.11
23M084.75-0.23-4.62%5.124.493.371.391.221.29
1.84
3.68
5.52
7.36
9.2
11.04
23M074.98-0.05-0.99%5.974.723.371.51.181.25
2
3.99
5.98
7.98
9.98
11.97
23M065.03-0.72-12.5%5.724.944.31.331.151.17
2.15
4.3
6.45
8.6
10.75
12.9
23M055.75-0.83-12.6%6.644.454.31.51.011.3
2.21
4.43
6.64
8.85
11.07
13.28
23M046.58-3.52-34.9%10.15.874.32.221.291.45
2.28
4.55
6.83
9.11
11.38
13.66
23M0310.1-1.3-11.4%11.4510.14.682.452.162.16
2.34
4.68
7.02
9.36
11.7
14.04
23M0211.4+0.4+3.64%12.1510.44.682.362.022.22
2.57
5.14
7.72
10.29
12.86
15.43
23M0111-0.1-0.9%11.410.34.682.031.841.96
2.8
5.61
8.41
11.21
14.02
16.82
22M1211.1+0.95+9.36%13.210.056.072.171.661.83
3.04
6.07
9.1
12.14
15.18
18.21
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.91)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
22M1110.15+0.96+10.4%10.158.386.071.441.191.44
3.52
7.03
10.54
14.06
17.58
21.09
22M109.19-0.12-1.29%11.68.96.071.451.111.15
3.99
7.99
11.98
15.98
19.97
23.97
22M099.31-2.24-19.4%11.88.58.951.320.951.04
4.47
8.95
13.42
17.9
22.38
26.85
22M0811.55+0.3+2.67%12.39.888.951.351.081.27
4.56
9.13
13.69
18.25
22.82
27.38
22M0711.25-0.95-7.79%12.959.798.951.391.051.21
4.65
9.3
13.95
18.61
23.26
27.91
22M0612.2-2.6-17.6%18.312.29.481.931.291.29
4.74
9.48
14.22
18.96
23.7
28.44
22M0514.8-7.7-34.2%23.6513.159.482.411.341.51
4.91
9.81
14.72
19.63
24.53
29.44
22M0422.5+6.8+43.3%24.313.59.482.391.332.22
5.07
10.15
15.22
20.29
25.37
30.44
22M0315.7+8.02+104%16.47.7210.481.560.741.5
5.24
10.48
15.72
20.96
26.2
31.44
22M027.68+0.43+5.93%8.977.1910.480.840.680.72
5.31
10.62
15.92
21.23
26.54
31.85
22M017.25-0.79-9.83%8.17.1410.480.750.660.67
5.38
10.75
16.13
21.51
26.88
32.26
21M128.04+0.14+1.77%8.697.7610.890.80.710.74
5.44
10.89
16.34
21.78
27.22
32.67
21M117.9-0.79-9.09%8.857.8710.890.810.720.72
5.46
10.91
16.37
21.83
27.28
32.74
21M108.69-0.45-4.92%9.268.4510.890.850.770.79
5.47
10.94
16.4
21.87
27.34
32.81
21M099.14-0.62-6.35%10.18.3510.960.920.760.83
5.48
10.96
16.44
21.92
27.4
32.88
21M089.76-0.18-1.81%10.18.3510.960.920.760.89
5.49
10.98
16.48
21.97
27.46
32.95
21M079.94-0.21-2.07%11.29.8310.961.020.890.9
5.5
11.01
16.51
22.01
27.52
33.02
21M0610.15-0.45-4.25%11.39.9911.031.020.910.92
5.52
11.03
16.54
22.06
27.58
33.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.91)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
21M0510.6-2.3-17.8%12.89.0911.031.170.830.97
5.47
10.95
16.42
21.89
27.37
32.84
21M0412.9-1.15-8.19%14.312.411.031.321.141.19
5.43
10.86
16.3
21.73
27.16
32.59
21M0314.05-0.05-0.35%15.8512.610.781.471.171.3
5.39
10.78
16.17
21.56
26.95
32.34
21M0214.1-0.25-1.74%14.813.510.781.361.241.3
5.44
10.87
16.31
21.75
27.18
32.62
21M0114.35-0.65-4.33%15.11310.781.381.191.31
5.48
10.97
16.45
21.93
27.42
32.9
20M1215+0.4+2.74%17.614.411.061.591.31.36
5.53
11.06
16.59
22.12
27.65
33.18
20M1114.6+0.5+3.55%16.814.411.061.541.321.33
5.47
10.94
16.4
21.87
27.34
32.81
20M1014.1+1.3+10.2%15.1512.4511.061.41.151.3
5.41
10.81
16.22
21.63
27.03
32.44
20M0912.8+3.8+42.2%12.88.6810.691.20.811.2
5.34
10.69
16.04
21.38
26.72
32.07
20M089+0.07+0.78%9.458.610.690.90.820.86
5.23
10.47
15.7
20.93
26.17
31.4
20M078.93-0.43-4.59%10.858.510.691.060.830.87
5.12
10.24
15.36
20.49
25.61
30.73
20M069.36-0.94-9.13%10.6910.021.060.90.93
5.01
10.02
15.03
20.04
25.05
30.06
20M0510.3+1.29+14.3%11.758.4510.021.170.841.03
5.01
10.03
15.04
20.05
25.07
30.08
20M049.01+1.65+22.4%9.736.0310.020.970.60.9
5.02
10.03
15.05
20.07
25.08
30.1
20M037.36-2.03-21.6%9.856.2910.040.980.630.73
5.02
10.04
15.06
20.08
25.1
30.12
20M029.39-0.91-8.83%10.99.210.041.070.90.92
5.11
10.22
15.32
20.43
25.54
30.65
20M0110.3-3.2-23.7%13.7510.310.041.320.990.99
5.2
10.39
15.59
20.79
25.98
31.18
19M1213.5+1.45+12%14.5511.3510.571.381.071.28
5.28
10.57
15.86
21.14
26.42
31.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.91)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
19M1112.05-1.45-10.7%13.611.710.571.271.091.12
5.36
10.73
16.1
21.46
26.83
32.19
19M1013.5-0.85-5.92%14.7513.410.571.351.231.24
5.44
10.89
16.34
21.78
27.22
32.67
19M0914.35-0.25-1.71%15.8513.5511.051.431.231.3
5.52
11.05
16.58
22.1
27.62
33.15
19M0814.6-1.45-9.03%16.5514.0511.051.471.251.3
5.64
11.27
16.9
22.54
28.18
33.81
19M0716.05-1.35-7.76%17.6515.311.051.541.331.4
5.74
11.49
17.24
22.98
28.72
34.47
19M0617.4-1.6-8.42%19.6515.511.711.681.321.49
5.86
11.71
17.57
23.42
29.28
35.13
19M0519+1.65+9.51%19.7516.811.711.691.441.62
5.85
11.69
17.54
23.39
29.23
35.08
19M0417.35-1.4-7.47%19.916.2511.711.71.391.49
5.84
11.68
17.52
23.35
29.19
35.03
19M0318.75+2.05+12.3%21.216.5511.661.821.421.61
5.83
11.66
17.49
23.32
29.15
34.98
19M0216.7+2.8+20.1%18.4513.5511.661.621.191.47
5.7
11.39
17.09
22.79
28.48
34.18
19M0113.9+3.1+28.7%15.110.8511.661.360.981.25
5.56
11.13
16.69
22.25
27.82
33.38
18M1210.8-0.05-0.46%11.99.8410.861.10.910.99
5.43
10.86
16.29
21.72
27.15
32.58
18M1110.85+0.25+2.36%11.759.710.8610.820.92
5.9
11.8
17.7
23.61
29.51
35.41
18M1010.6-8.15-43.5%19.29.6810.861.510.760.83
6.37
12.75
19.12
25.49
31.87
38.24
18M0918.75+2.65+16.5%19.91613.691.451.171.37
6.84
13.69
20.54
27.38
34.22
41.07
18M0816.1-4.45-21.7%2116.113.691.41.071.07
7.51
15.02
22.53
30.04
37.55
45.06
18M0720.55-2.65-11.4%23.0520.1513.691.411.231.26
8.18
16.35
24.52
32.7
40.88
49.05
18M0623.2-0.3-1.28%26.0522.3517.681.471.261.31
8.84
17.68
26.52
35.36
44.2
53.04
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.91)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
18M0523.5-0.85-3.49%26.252317.681.451.271.3
9.05
18.1
27.15
36.21
45.26
54.31
18M0424.35-3.3-11.9%28.223.517.681.521.271.31
9.26
18.53
27.79
37.05
46.32
55.58
18M0327.65-1.75-5.95%30.826.9518.951.631.421.46
9.48
18.95
28.42
37.9
47.38
56.85
18M0229.4-8.8-23%38.252618.952.041.381.57
9.39
18.78
28.17
37.56
46.95
56.34
18M0138.2-0.6-1.55%41.137.618.952.212.022.05
9.3
18.61
27.92
37.22
46.52
55.83
17M1238.8-2.2-5.37%41.1538.518.442.232.092.1
9.22
18.44
27.66
36.88
46.1
55.32
17M1141-5.65-12.1%48.638.518.442.662.112.24
9.13
18.26
27.4
36.53
45.66
54.79
17M1046.65-0.35-0.74%5046.518.442.762.572.58
9.04
18.09
27.13
36.17
45.22
54.26
17M0947-4.3-8.38%55.945.517.913.122.542.62
8.96
17.91
26.86
35.82
44.78
53.73
17M0851.300%54.248.117.913.052.72.88
8.89
17.79
26.68
35.57
44.47
53.36
17M0751.3-3.5-6.39%56.650.817.913.22.882.9
8.83
17.66
26.5
35.33
44.16
52.99
17M0654.8-3-5.19%65.853.617.543.753.063.12
8.77
17.54
26.31
35.08
43.85
52.62
17M0557.8-8.8-13.2%67.157.617.543.763.233.24
8.93
17.85
26.78
35.71
44.63
53.56
17M0466.6-10-13.1%77.865.517.544.283.613.67
9.08
18.17
27.25
36.33
45.42
54.5
17M0376.6-10.9-12.5%89.57518.484.844.064.15
9.24
18.48
27.72
36.96
46.2
55.44
17M0287.5+10+12.9%90.87518.484.683.864.51
9.71
19.42
29.13
38.84
48.55
58.26
17M0177.5-2-2.52%827618.484.033.733.81
10.18
20.36
30.54
40.72
50.9
61.08
16M1279.5-1.1-1.36%84.374.921.33.963.523.73
10.65
21.3
31.95
42.6
53.25
63.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.91)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
16M1180.6-24.4-23.2%105.579.921.35.093.863.89
10.36
20.72
31.08
41.43
51.79
62.15
16M10105-7.5-6.67%118.599.621.35.894.955.22
10.07
20.13
30.2
40.27
50.33
60.4
16M09112.5-4-3.43%117.5104.519.556.015.355.75
9.78
19.55
29.33
39.1
48.88
58.65
16M08116.5-10-7.91%136.510319.556.294.745.37
10.86
21.71
32.57
43.43
54.28
65.14
16M07126.5+10+8.58%130113.519.555.444.755.3
11.94
23.88
35.82
47.75
59.69
71.63
16M06116.5-9-7.17%13011226.044.994.34.47
13.02
26.04
39.06
52.08
65.1
78.12
16M05125.5+2.5+2.03%12912026.0454.654.86
12.9
25.8
38.7
51.61
64.51
77.41
16M04123-17-12.1%142.5122.526.045.574.794.81
12.78
25.57
38.35
51.13
63.92
76.7
16M03140+14+11.1%147122.525.335.84.845.53
12.66
25.33
37.99
50.66
63.32
75.99
16M02126+8+6.78%13111225.335.24.455
12.59
25.18
37.77
50.36
62.95
75.54
16M01118-21-15.1%13897.525.335.513.94.71
12.51
25.03
37.54
50.06
62.58
75.09
15M12139+57+69.5%18012824.887.235.145.59
12.44
24.88
37.32
49.76
62.2
74.64