≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4770 上品 / 本淨比河流圖(月)

4770 上品

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
282267.5+14.5+5.42%6.54%276.5288.5271
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,9335.39億2,452788股/筆2792.6926.91-0.79
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4151.11億662627張/筆267.7+1.5 (+0.56%)

連續漲跌: 連2漲  ( +16元 / +6.02%)

財報評分: 最新62分 / 平均72分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 係因上品有價證券於集中交易市場達公佈注意交易資訊標準，故公佈相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 09/29 15:55)

• 台股站穩48K！漲357點刷史上最高收盤　台積電漲40元至2500 (ETtoday新聞雲 09/23 13:35)

• 上品受邀參加元大證券所舉辦之「2026年第三季投資論壇」 (公告訊息 08/26 16:44)

• 上品受邀參加富邦證券與台灣證交所舉辦之SEMICON Taiwan Corporate Day (公告訊息 08/26 16:38)

• 上品董事會決議通過2026年度第2季合併財務報告 (公告訊息 08/07 17:04)

• 上品2026年第2季財務報告董事會預計召開日期為 2026年8月7日 (公告訊息 07/30 18:26)

• 上品內部稽核主管異動 (公告訊息 06/30 16:40)

4770 上品 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.2)		最低
PBR
(1.93)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
26M1028200%288.5265104.92.752.532.69
209.7
293.6
377.5
461.4
545.3
629.2
26M09282+69.5+32.7%295211.5104.92.812.022.69
209.7
293.6
377.5
461.4
545.3
629.2
26M08212.5-2-0.93%228202104.92.171.932.03
209.7
293.6
377.5
461.4
545.3
629.2
26M07214.500%237207104.92.261.972.05
209.7
293.6
377.5
461.4
545.3
629.2
26M06214.5-40.5-15.9%259206.5104.92.471.972.05
209.7
293.6
377.5
461.4
545.3
629.2
26M05255+33.5+15.1%276220.5104.92.662.132.46
207.2
290
372.9
455.8
538.6
621.5
26M04221.5+5+2.31%254.5214.5104.92.492.12.17
204.6
286.5
368.3
450.1
532
613.8
26M03216.5-30.5-12.3%2702131012.672.112.14
202.1
282.9
363.7
444.5
525.4
606.2
26M02247+3+1.23%2572291012.532.252.43
203.3
284.7
366
447.3
528.6
610
26M01244+13+5.63%265217.51012.592.132.39
204.6
286.4
368.3
450.1
531.9
613.8
25M12231+17+7.94%248209.5102.92.412.042.24
205.9
288.2
370.5
452.9
535.2
617.6
25M11214-34-13.7%249.5203.5102.92.462.012.11
202.9
284
365.2
446.3
527.5
608.6
25M10248-50-16.8%310242102.93.12.422.48
199.9
279.8
359.8
439.8
519.7
599.7
25M09298+10.5+3.65%34529198.453.52.963.03
196.9
275.7
354.4
433.2
511.9
590.7
25M08287.5+27+10.4%32025098.453.312.582.97
193.5
270.9
348.3
425.7
503.1
580.5
25M07260.5+9+3.58%275.5242.598.452.92.552.74
190.1
266.1
342.2
418.2
494.2
570.3
25M06251.5+4+1.62%29722893.343.182.442.69
186.7
261.4
336
410.7
485.4
560
25M05247.5+4.5+1.85%25822893.342.742.422.63
188.4
263.8
339.2
414.5
489.9
565.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.2)		最低
PBR
(1.93)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
25M04243-27.5-10.2%283.5200.593.342.982.112.56
190.2
266.2
342.3
418.4
494.5
570.5
25M03270.5-49.5-15.5%39327095.964.12.812.82
191.9
268.7
345.5
422.2
499
575.8
25M02320+28+9.59%36225995.963.672.623.24
197.5
276.5
355.5
434.5
513.5
592.5
25M01292-15-4.89%30828595.963.032.812.88
203.1
284.3
365.6
446.8
528.1
609.3
24M12307-14.5-4.51%330298104.43.162.862.94
208.7
292.2
375.7
459.1
542.6
626.1
24M11321.5-13-3.89%350309.5104.43.413.013.13
205.4
287.6
369.7
451.9
534
616.2
24M10334.5+2+0.6%346.5327.5104.43.433.243.31
202.1
282.9
363.8
444.6
525.5
606.3
24M09332.5-49-12.8%384.533299.43.873.343.35
198.8
278.3
357.8
437.4
516.9
596.4
24M08381.5-16.5-4.15%40734699.44.183.553.92
194.8
272.7
350.6
428.5
506.4
584.4
24M07398-27-6.35%434381.599.44.5544.17
190.8
267.1
343.4
419.7
496
572.3
24M06425+35+8.97%428.537793.384.594.044.55
186.8
261.5
336.2
410.9
485.6
560.3
24M05390-36-8.45%423.538193.384.624.164.26
183.2
256.5
329.7
403
476.3
549.6
24M04426+5+1.19%46640093.385.194.454.74
179.6
251.5
323.3
395.2
467
538.9
24M03421+15+3.69%45836888.035.24.184.78
176.1
246.5
316.9
387.3
457.8
528.2
24M02406+79+24.2%415.531088.034.633.454.52
179.6
251.4
323.2
395.1
466.9
538.7
24M01327+1.5+0.46%33930888.033.73.363.57
183.1
256.3
329.6
402.8
476.1
549.3
23M12325.5-17-4.96%34431493.313.693.373.49
186.6
261.3
335.9
410.6
485.2
559.9
23M11342.5+31+9.95%377306.593.314.13.333.72
183.9
257.5
331
404.6
478.1
551.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.2)		最低
PBR
(1.93)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
23M10311.5+18.5+6.31%325283.593.313.593.133.44
181.2
253.7
326.1
398.6
471.1
543.5
23M09293+13+4.64%298.527989.233.353.133.28
178.5
249.8
321.2
392.6
464
535.4
23M08280-42.5-13.2%324269.589.233.713.093.21
174.6
244.4
314.3
384.1
453.9
523.8
23M07322.5+3+0.94%33029089.233.873.43.78
170.7
239
307.3
375.6
443.9
512.1
23M06319.5+25.5+8.67%330.529083.423.963.483.83
166.8
233.6
300.3
367
433.8
500.5
23M05294+12.5+4.44%304.5271.583.423.73.33.57
164.6
230.5
296.3
362.2
428
493.9
23M04281.5-20.5-6.79%313263.583.423.853.243.47
162.4
227.4
292.4
357.3
422.3
487.3
23M03302-50-14.2%357.5287.580.114.463.593.77
160.2
224.3
288.4
352.5
416.6
480.7
23M02352+8+2.33%37132180.114.543.924.3
163.6
229
294.5
359.9
425.3
490.8
23M01344+23+7.17%375311.580.114.493.734.12
167
233.7
300.5
367.3
434.1
500.9
22M12321-3.5-1.08%356285.585.164.183.353.77
170.3
238.4
306.6
374.7
442.8
511
22M11324.5+64.5+24.8%33825585.164.063.073.9
166.3
232.9
299.4
365.9
432.4
499
22M10260-72.5-21.8%35024985.164.313.073.2
162.3
227.3
292.2
357.1
422.1
487
22M09332.5-63-15.9%394320.579.174.984.054.2
158.3
221.7
285
348.3
411.7
475
22M08395.5+131.5+49.8%39624679.175.133.195.13
154.3
216
277.7
339.4
401.1
462.8
22M07264+13.5+5.39%27122879.173.613.043.52
150.2
210.2
270.3
330.4
390.4
450.5
22M06250.5-36.5-12.7%302250.573.044.133.433.43
146.1
204.5
262.9
321.4
379.8
438.2
22M05287+35+13.9%30124673.044.223.454.02
142.6
199.7
256.8
313.8
370.9
427.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.2)		最低
PBR
(1.93)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
22M04252+3+1.2%270.524173.043.893.463.62
139.2
194.9
250.6
306.3
362
417.6
22M03249-2-0.8%25623067.893.773.393.67
135.8
190.1
244.4
298.7
353
407.3
22M02251-14-5.28%27723867.894.033.463.65
137.5
192.5
247.5
302.5
357.5
412.5
22M01265-25.5-8.78%297.5253.567.894.273.643.81
139.2
194.9
250.6
306.3
362
417.7
21M12290.5+124.5+75%29824870.494.233.524.12
141
197.4
253.8
310.2
366.5
422.9