≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4768 晶呈科技 / 本淨比河流圖(月)

4768 晶呈科技

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
365.5363+2.5+0.69%2.48%363369360
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4131.51億769537股/筆364.612.21N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8453.11億1,485569張/筆368.2-7 (-1.89%)

連續漲跌: 首日上漲  ( +2.5元 / +0.69%)

財報評分: 最新47分 / 平均57分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 代子公司亞欣達特殊材料股份有限公司公告向關係人租賃取得土地使用權資產 (公告訊息 10/07 14:41)

• 晶呈科8月營收年增93.12％ 受惠特殊氣體外銷日、韓市場出貨暢旺 (Anue鉅亨 09/10 19:59)

• 晶呈科技董事會決議召開2026年股東臨時會 (公告訊息 09/04 17:51)

• 晶呈科技受邀參加凱基證券舉辦之法說會 (公告訊息 08/19 15:13)

• 更補正8月7日公告晶呈科技獨立董事當然解任(更正獨立董事變動比率) (公告訊息 08/10 15:58)

• 晶呈科技董事會決議通過參與子公司現金增資案及一年內累積取得同一有價證券達實收資本額20% (公告訊息 08/07 17:43)

• 晶呈科技審計委員會委員當然解任 (公告訊息 08/07 17:35)

• 晶呈科技獨立董事當然解任 (公告訊息 08/07 17:35)

• 晶呈科技董事會決議除權除息基準日及發放日 (公告訊息 08/07 17:34)

• 晶呈科技董事會通過2026年第二季合併財務報告 (公告訊息 08/07 17:28)

• 晶呈科技2026年第二季財務報告董事會預計召開日期為 2026年08月07日 (公告訊息 07/29 16:56)

4768 晶呈科技 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(19.02)		最低
PBR
(2.7)		目前
PBR
(倍)		本淨比區間換算價格
5x7.2x9.4x11.6x13.8x16x
26M10365.5-14.5-3.82%403.536029.9313.4812.0312.21
149.6
215.5
281.3
347.2
413
478.9
26M09380+69.5+22.4%38228929.9312.769.6612.7
149.6
215.5
281.3
347.2
413
478.9
26M08310.5+30.5+10.9%34827429.9311.639.1510.37
149.6
215.5
281.3
347.2
413
478.9
26M07280-96.5-25.6%38525229.9312.868.429.36
149.6
215.5
281.3
347.2
413
478.9
26M06376.5-93-19.8%518345.529.9317.3111.5412.58
149.6
215.5
281.3
347.2
413
478.9
26M05469.5-27.5-5.53%541404.529.9317.8313.3315.47
151.7
218.4
285.2
351.9
418.7
485.4
26M04497+61.5+14.1%58542529.9319.0213.8216.16
153.8
221.4
289
356.7
424.4
492
26M03435.5-29.5-6.34%563400.531.1618.0712.8513.98
155.8
224.4
292.9
361.5
430
498.6
26M02465+65.5+16.4%465380.531.1614.8512.1514.85
156.6
225.5
294.4
363.4
432.3
501.2
26M01399.5+10.5+2.7%469.537531.1614.9111.9112.69
157.4
226.7
296
365.2
434.5
503.8
25M12389+182.5+88.4%395203.531.6512.486.4312.29
158.2
227.9
297.5
367.1
436.8
506.4
25M11206.5-43.5-17.4%266.519231.658.486.116.57
157.1
226.3
295.4
364.5
433.7
502.8
25M10250+50.5+25.3%27119831.658.686.358.01
156
224.7
293.3
362
430.6
499.3
25M09199.5+39.5+24.7%215.515430.986.964.976.44
154.9
223.1
291.2
359.4
427.5
495.7
25M08160+39+32.2%163.5103.530.985.193.295.08
157.5
226.8
296.1
365.4
434.7
504
25M07121+11.5+10.5%128.510130.984.013.153.78
160.1
230.5
301
371.4
441.9
512.3
25M06109.5+1+0.92%11797.432.543.62.993.37
162.7
234.3
305.9
377.5
449.1
520.6
25M05108.5-9.5-8.05%125.5102.532.543.73.023.2
169.8
244.5
319.2
393.9
468.6
543.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(19.02)		最低
PBR
(2.7)		目前
PBR
(倍)		本淨比區間換算價格
5x7.2x9.4x11.6x13.8x16x
25M04118-9.5-7.45%13495.432.543.792.73.34
176.8
254.6
332.4
410.3
488.1
565.9
25M03127.5-40.5-24.1%169.512636.784.613.433.47
183.9
264.8
345.7
426.6
507.6
588.5
25M02168-13-7.18%177.515436.784.834.194.57
183.8
264.7
345.5
426.4
507.3
588.2
25M01181+8.5+4.93%189.5167.536.785.164.564.93
183.7
264.5
345.4
426.2
507
587.8
24M12172.5-21.5-11.1%20017036.725.454.634.7
183.6
264.4
345.2
426
506.7
587.5
24M11194-16.5-7.84%218188.536.725.965.165.31
182.8
263.2
343.6
424
504.4
584.9
24M10210.5-18-7.88%244209.536.726.715.765.79
181.9
262
342
422.1
502.1
582.2
24M09228.5+9.5+4.34%258.5200.536.227.145.546.31
181.1
260.8
340.5
420.2
499.8
579.5
24M08219-5-2.23%23517536.226.424.785.99
182.9
263.4
343.8
424.3
504.8
585.2
24M07224-8-3.45%271.521636.227.355.856.06
184.7
265.9
347.2
428.4
509.7
590.9
24M06232+10+4.5%261.522237.297.015.956.22
186.4
268.5
350.5
432.6
514.6
596.6
24M05222-39.5-15.1%28221937.297.385.735.81
191
275
359
443
527.1
611.1
24M04261.5+25+10.6%292.5221.537.297.485.676.69
195.5
281.5
367.5
453.5
539.5
625.5
24M03236.5+40.5+20.7%243.5193406.094.825.91
200
288
376
464
552
640
24M02196+16+8.89%206173405.24.364.94
198.2
285.4
372.6
459.9
547.1
634.3
24M01180-12.5-6.49%203177405.174.514.58
196.4
282.9
369.3
455.7
542.2
628.6
23M12192.5+0.5+0.26%21018638.935.394.784.94
194.6
280.3
365.9
451.6
537.2
622.9
23M11192+20.5+12%204172.538.935.784.895.44
176.5
254.1
331.8
409.4
487.1
564.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(19.02)		最低
PBR
(2.7)		目前
PBR
(倍)		本淨比區間換算價格
5x7.2x9.4x11.6x13.8x16x
23M10171.5-33.5-16.3%204171.538.936.445.425.42
158.3
228
297.6
367.3
437
506.6
23M09205+34+19.9%21016928.037.496.037.31
140.2
201.8
263.5
325.1
386.8
448.5
23M08171-27-13.6%198.516628.037.025.876.05
141.4
203.6
265.8
328
390.2
452.4
23M07198+6+3.12%253.5191.528.038.896.716.94
142.6
205.4
268.1
330.9
393.6
456.4
23M06192+4+2.13%204.518328.777.116.366.67
143.8
207.1
270.4
333.7
397
460.3
23M05188+16+9.3%198.516528.776.615.56.26
150
216.1
282.1
348.1
414.1
480.2
23M04172-7-3.91%192.5165.528.776.165.35.5
156.2
225
293.8
362.5
431.2
500
23M03179-6.5-3.5%194169.532.495.975.225.51
162.5
233.9
305.4
376.9
448.4
519.8
23M02185.5-4.5-2.37%199.5178.532.496.225.575.78
160.4
230.9
301.5
372
442.6
513.1
23M01190+47.5+33.3%198.5141.532.496.274.476
158.2
227.9
297.5
367.1
436.8
506.4
22M12142.5-54.5-27.7%213142.531.236.824.564.56
156.2
224.9
293.6
362.3
431
499.7
22M11197+31+18.7%218.5158.531.237.115.166.41
153.7
221.3
288.9
356.5
424.1
491.7
22M10166-41-19.8%213.5157.531.237.065.215.49
151.2
217.7
284.2
350.7
417.3
483.8
22M09207+18+9.52%244176.529.748.25.936.96
148.7
214.1
279.6
345
410.4
475.8
22M08189+64+51.2%18911429.746.513.926.51
145.2
209.1
273
336.9
400.8
464.7
22M07125-7.5-5.66%137.5110.529.744.853.94.41
141.8
204.1
266.5
328.9
391.3
453.7
22M06132.5+23.5+21.6%160105.527.665.783.814.79
138.3
199.2
260
320.9
381.7
442.6
22M05109+1+0.93%11391.527.664.093.313.94
138.3
199.2
260
320.9
381.7
442.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(19.02)		最低
PBR
(2.7)		目前
PBR
(倍)		本淨比區間換算價格
5x7.2x9.4x11.6x13.8x16x
22M04108+21.2+24.4%12598.527.664.523.563.9
138.3
199.2
260
320.9
381.7
442.6