≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4729 熒茂 / 本淨比河流圖(月)

4729 熒茂

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.4519.6-0.15-0.77%1.02%19.619.619.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
72140.8萬691.05張/筆19.461.3143.223.21
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
83163.4萬811.03張/筆19.66-0.2 (-1.01%)

連續漲跌: 連2跌  ( -0.35元 / -1.77%)

財報評分: 最新40分 / 平均37分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 代子公司NEW POPULAR TECHNOLOGY CO., LTD.公告新增背書保證金額達處理準則第二十五條第一項第四款標準 (公告訊息 09/18 14:10)

• 代子公司TYCOON POWER INTERNATIONAL LIMITED公告董事會決議資本公積發放現金股利 (公告訊息 09/08 15:00)

• 熒茂董事會通過2026年第2季合併財務報告 (公告訊息 08/07 16:52)

• 熒茂2026年第2季合併財務報告董事會召開日期為2026年8月7日 (公告訊息 07/30 15:48)

• 熒茂法人董事代表人改派 (公告訊息 07/28 17:29)

• 熒茂受邀參加元大證券所舉辦之法人說明會 (公告訊息 07/22 13:30)

• 代子公司FULL SUNNY INTERNATIONAL CO., LTD.公告董事會決議盈餘分配案 (公告訊息 07/02 16:23)

4729 熒茂 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.64)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26M1019.45-1.2-5.81%21.0519.414.851.421.311.31
14.85
20.79
26.73
32.67
38.61
44.55
26M0920.65+1.8+9.55%20.6518.1514.851.391.221.39
14.85
20.79
26.73
32.67
38.61
44.55
26M0818.85-0.2-1.05%20.518.414.851.381.241.27
14.85
20.79
26.73
32.67
38.61
44.55
26M0719.05-3.65-16.1%23.917.314.851.611.161.28
14.85
20.79
26.73
32.67
38.61
44.55
26M0622.7-2.4-9.56%2821.0514.851.891.421.53
14.85
20.79
26.73
32.67
38.61
44.55
26M0525.1+5.4+27.4%26.4519.3514.851.81.311.7
14.73
20.63
26.52
32.41
38.31
44.2
26M0419.7+0.25+1.29%22.2519.114.851.521.311.35
14.62
20.46
26.31
32.16
38
43.85
26M0319.45-3.4-14.9%23.1519.414.51.61.341.34
14.5
20.3
26.1
31.9
37.7
43.5
26M0222.85+1.2+5.54%23.720.7514.51.661.461.6
14.25
19.95
25.64
31.34
37.04
42.74
26M0121.65-2.4-9.98%26.9521.614.51.931.541.55
13.99
19.59
25.19
30.79
36.38
41.98
25M1224.05+2.9+13.7%25.920.213.741.891.471.75
13.74
19.24
24.73
30.23
35.72
41.22
25M1121.15+0.5+2.42%21.419.313.741.581.431.56
13.52
18.93
24.34
29.75
35.16
40.57
25M1020.65-3.1-13.1%23.920.613.741.81.551.55
13.31
18.63
23.95
29.27
34.6
39.92
25M0923.75-2.9-10.9%2822.813.092.141.741.81
13.09
18.33
23.56
28.8
34.03
39.27
25M0826.65+3.35+14.4%27.922.213.092.161.722.07
12.9
18.06
23.22
28.38
33.54
38.7
25M0723.3+3.3+16.5%24.41913.091.921.491.83
12.71
17.79
22.88
27.96
33.05
38.13
25M0620+0.95+4.99%2016.212.521.61.291.6
12.52
17.53
22.54
27.54
32.55
37.56
25M0519.05-2.1-9.93%22.351912.521.711.451.46
13.08
18.32
23.55
28.78
34.02
39.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.64)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25M0421.15-0.05-0.24%22.4516.4512.521.651.211.55
13.65
19.11
24.56
30.02
35.48
40.94
25M0321.2-3.4-13.8%25.421.0514.211.791.481.49
14.21
19.89
25.58
31.26
36.95
42.63
25M0224.6+1.15+4.9%27.222.614.211.891.571.71
14.41
20.17
25.93
31.69
37.46
43.22
25M0123.45-1.55-6.2%26.823.114.211.841.581.61
14.6
20.44
26.29
32.13
37.97
43.81
24M1225-7.95-24.1%33.8523.7514.82.291.61.69
14.8
20.72
26.64
32.56
38.48
44.4
24M1132.95+3.25+10.9%35.4528.6514.82.421.962.25
14.64
20.49
26.35
32.2
38.06
43.91
24M1029.7+0.65+2.24%37.3525.6514.82.581.772.05
14.47
20.26
26.05
31.84
37.63
43.42
24M0929.05+1.6+5.83%32.824.114.312.291.682.03
14.31
20.03
25.76
31.48
37.21
42.93
24M0827.45+5.6+25.6%29.216.5514.312.041.151.92
14.33
20.07
25.8
31.53
37.27
43
24M0721.85+4.65+27%22.4516.914.311.561.181.52
14.36
20.1
25.84
31.58
37.33
43.07
24M0617.2-1-5.49%1916.514.381.321.151.2
14.38
20.13
25.88
31.64
37.39
43.14
24M0518.2+0.6+3.41%18.6516.814.381.291.161.26
14.43
20.21
25.98
31.75
37.53
43.3
24M0417.6-1.05-5.63%19.516.714.381.351.151.21
14.49
20.28
26.08
31.87
37.67
43.46
24M0318.65-1.8-8.8%22.2517.414.541.531.21.28
14.54
20.36
26.17
31.99
37.8
43.62
24M0220.45-0.85-3.99%24.517.9514.541.711.251.43
14.35
20.09
25.82
31.56
37.3
43.04
24M0121.3+5.85+37.9%21.81514.541.541.061.5
14.15
19.81
25.48
31.14
36.8
42.46
23M1215.45-0.4-2.52%16.3515.213.961.171.091.11
13.96
19.54
25.13
30.71
36.3
41.88
23M1115.85+0.65+4.28%17.215.113.961.211.061.12
14.2
19.88
25.57
31.25
36.93
42.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.64)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23M1015.2-0.3-1.94%16.0514.713.961.111.021.05
14.45
20.23
26
31.78
37.56
43.34
23M0915.5-0.9-5.49%17.2515.514.691.171.061.06
14.69
20.57
26.44
32.32
38.19
44.07
23M0816.4+0.05+0.31%17.81614.691.231.111.14
14.44
20.22
25.99
31.77
37.54
43.32
23M0716.35-0.9-5.22%17.916.0514.691.261.131.15
14.19
19.87
25.54
31.22
36.89
42.57
23M0617.25-0.75-4.17%18.417.113.941.321.231.24
13.94
19.52
25.09
30.67
36.24
41.82
23M0518+1.6+9.76%19.816.213.941.421.161.29
13.93
19.5
25.07
30.65
36.22
41.79
23M0416.4-0.2-1.2%18.416.213.941.321.161.18
13.92
19.49
25.06
30.62
36.19
41.76
23M0316.6+0.8+5.06%16.9515.513.911.221.111.19
13.91
19.47
25.04
30.6
36.17
41.73
23M0215.8+0.25+1.61%16.614.813.911.191.071.14
13.89
19.45
25.01
30.57
36.12
41.68
23M0115.55+0.65+4.36%15.5514.5513.911.121.051.12
13.88
19.43
24.98
30.53
36.08
41.63
22M1214.9-0.05-0.33%16.214.513.861.171.051.08
13.86
19.4
24.95
30.49
36.04
41.58
22M1114.95+1.25+9.12%17.613.4513.861.280.981.09
13.73
19.22
24.71
30.2
35.69
41.18
22M1013.7-0.55-3.86%14.512.6513.861.070.931.01
13.59
19.03
24.47
29.91
35.34
40.78
22M0914.25+1.25+9.62%14.811.513.461.10.851.06
13.46
18.84
24.23
29.61
35
40.38
22M0813+1.45+12.6%13.411.213.461.110.931.08
12.05
16.87
21.69
26.51
31.33
36.15
22M0711.55+0.95+8.96%12.19.8313.461.140.921.09
10.64
14.9
19.15
23.41
27.66
31.92
22M0610.6-0.7-6.19%1210.259.231.31.111.15
9.23
12.92
16.61
20.31
24
27.69
22M0511.3-0.05-0.44%11.6510.359.231.271.131.24
9.15
12.81
16.46
20.12
23.78
27.44
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.64)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22M0411.35-0.75-6.2%12.25119.231.351.211.25
9.06
12.69
16.31
19.94
23.56
27.19
22M0312.1-1.2-9.02%13.35128.981.491.341.35
8.98
12.57
16.16
19.76
23.35
26.94
22M0213.3+0.5+3.91%14.0512.98.981.61.471.51
8.8
12.32
15.83
19.35
22.87
26.39
22M0112.8-0.9-6.57%14.712.758.981.711.481.49
8.61
12.06
15.5
18.95
22.39
25.84
21M1213.7+1+7.87%14.512.358.431.721.471.63
8.43
11.8
15.17
18.55
21.92
25.29
21M1112.7+0.95+8.09%13.811.68.431.581.331.45
8.74
12.23
15.73
19.22
22.72
26.21
21M1011.75-0.3-2.49%12.111.058.431.341.221.3
9.04
12.66
16.28
19.9
23.51
27.13
21M0912.05+0.85+7.59%12.210.959.351.31.171.29
9.35
13.09
16.83
20.57
24.31
28.05
21M0811.2-1.4-11.1%12.9510.959.351.391.171.2
9.35
13.09
16.83
20.57
24.31
28.05
21M0712.6-0.5-3.82%13.4512.59.351.441.341.35
9.35
13.09
16.83
20.57
24.31
28.05
21M0613.1-0.75-5.42%14.212.89.351.521.371.4
9.35
13.09
16.83
20.57
24.31
28.05
21M0513.85-1.75-11.2%15.911.059.351.681.171.47
9.45
13.23
17.02
20.8
24.58
28.36
21M0415.6+3.8+32.2%1711.69.351.781.211.63
9.56
13.38
17.2
21.02
24.85
28.67
21M0311.8-0.9-7.09%12.811.79.661.331.211.22
9.66
13.52
17.39
21.25
25.12
28.98
21M0212.7+2.1+19.8%1310.259.661.341.061.31
9.71
13.6
17.48
21.37
25.25
29.14
21M0110.6-2.25-17.5%12.8510.69.661.321.091.09
9.77
13.67
17.58
21.49
25.39
29.3
20M1212.85-0.35-2.65%13.4511.89.821.371.21.31
9.82
13.75
17.68
21.6
25.53
29.46
20M1113.2-0.5-3.65%13.7512.29.821.371.221.32
10.04
14.05
18.07
22.08
26.1
30.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.64)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
20M1013.7-1.4-9.27%15.313.79.821.491.341.34
10.25
14.35
18.46
22.56
26.66
30.76
20M0915.1+0.05+0.33%17.151410.471.641.341.44
10.47
14.66
18.85
23.03
27.22
31.41
20M0815.05-1.1-6.81%18.614.9510.471.751.411.42
10.62
14.87
19.12
23.36
27.61
31.86
20M0716.15-6.35-28.2%24.5514.710.472.281.361.5
10.77
15.08
19.39
23.69
28
32.31
20M0622.5+4.65+26.1%28.81810.922.641.652.06
10.92
15.29
19.66
24.02
28.39
32.76
20M0517.85+4.35+32.2%21.2512.3510.921.941.121.63
10.98
15.37
19.76
24.16
28.55
32.94
20M0413.5+4.09+43.5%14.59.0210.921.310.821.22
11.04
15.46
19.87
24.29
28.7
33.12
20M039.41-0.69-6.83%10.156.511.10.910.590.85
11.1
15.54
19.98
24.42
28.86
33.3
20M0210.1+0.1+1%10.79.7511.10.970.880.91
11.06
15.49
19.91
24.34
28.76
33.19
20M0110-1.05-9.5%11.459.4611.11.040.860.91
11.03
15.44
19.85
24.26
28.67
33.08
19M1211.05-0.4-3.49%11.8510.2510.991.080.931.01
10.99
15.39
19.78
24.18
28.57
32.97
19M1111.45-0.2-1.72%11.91110.991.070.981.02
11.17
15.64
20.11
24.58
29.05
33.52
19M1011.65-0.6-4.9%12.9511.6510.991.141.031.03
11.36
15.9
20.44
24.98
29.53
34.07
19M0912.25-0.5-3.92%12.851211.541.111.041.06
11.54
16.16
20.77
25.39
30
34.62
19M0812.75-0.6-4.49%13.7512.311.541.181.051.09
11.68
16.36
21.03
25.7
30.38
35.05
19M0713.35+0.6+4.71%14.0512.211.541.191.031.13
11.83
16.56
21.29
26.02
30.75
35.48
19M0612.75-0.45-3.41%13.31211.971.1111.07
11.97
16.76
21.55
26.33
31.12
35.91
19M0513.2-0.7-5.04%1412.511.971.171.041.1
12.01
16.82
21.62
26.43
31.23
36.04
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.64)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
19M0413.9-0.6-4.14%14.6513.511.971.221.121.15
12.06
16.88
21.7
26.52
31.35
36.17
19M0314.5+0.8+5.84%15.2513.512.11.261.121.2
12.1
16.94
21.78
26.62
31.46
36.3
19M0213.7-0.15-1.08%1413.212.11.191.131.17
11.72
16.41
21.1
25.78
30.47
35.16
19M0113.85-0.15-1.07%14.213.212.11.251.161.22
11.34
15.88
20.41
24.95
29.48
34.02
18M1214+1.1+8.53%14.3512.510.961.311.141.28
10.96
15.34
19.73
24.11
28.5
32.88
18M1112.9+0.15+1.18%13.512.310.961.191.081.13
11.37
15.92
20.47
25.01
29.56
34.11
18M1012.75-0.2-1.54%14.9511.610.961.270.981.08
11.78
16.49
21.2
25.92
30.63
35.34
18M0912.95-1.5-10.4%15.212.612.191.251.031.06
12.19
17.07
21.94
26.82
31.69
36.57
18M0814.45-1.5-9.4%16.114.112.191.241.081.11
13.02
18.22
23.43
28.64
33.84
39.05
18M0715.95-0.95-5.62%17.115.512.191.241.121.15
13.84
19.38
24.92
30.46
35.99
41.53
18M0616.9+0.15+0.9%18.616.5514.671.271.131.15
14.67
20.54
26.41
32.27
38.14
44.01
18M0516.75-0.65-3.74%18.815.614.671.291.071.15
14.57
20.39
26.22
32.05
37.87
43.7
18M0417.4-2.5-12.6%23.5517.214.671.631.191.2
14.46
20.25
26.03
31.82
37.6
43.39
18M0319.9+0.4+2.05%19.9517.4514.361.391.221.39
14.36
20.1
25.85
31.59
37.34
43.08
18M0219.5-2.25-10.3%21.9516.6514.361.531.161.36
14.37
20.12
25.87
31.62
37.37
43.12
18M0121.75+0.05+0.23%23.921.314.361.661.481.51
14.39
20.14
25.9
31.65
37.41
43.16
17M1221.7-3.9-15.2%26.0520.7514.41.811.441.51
14.4
20.16
25.92
31.68
37.44
43.2
17M1125.6+2.75+12%27.222.814.41.871.561.76
14.57
20.4
26.23
32.05
37.88
43.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.64)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
17M1022.85+2.8+14%23.9520.0514.41.621.361.55
14.74
20.64
26.53
32.43
38.32
44.22
17M0920.05-1.8-8.24%2419.814.911.611.331.34
14.91
20.87
26.84
32.8
38.77
44.73
17M0821.85+4.3+24.5%2416.5514.911.641.131.49
14.64
20.5
26.35
32.21
38.06
43.92
17M0717.55+0.4+2.33%19.116.2514.911.331.131.22
14.37
20.12
25.87
31.61
37.36
43.11
17M0617.15-1.05-5.77%18.4516.314.11.311.161.22
14.1
19.74
25.38
31.02
36.66
42.3
17M0518.2+1.35+8.01%18.715.114.11.341.081.3
13.97
19.56
25.15
30.73
36.32
41.91
17M0416.85-0.5-2.88%17.9516.314.11.31.181.22
13.84
19.38
24.91
30.45
35.98
41.52
17M0317.35-0.8-4.41%20.3516.8513.711.481.231.27
13.71
19.19
24.68
30.16
35.65
41.13
17M0218.15+1.05+6.14%19.416.7513.711.421.231.33
13.66
19.13
24.59
30.06
35.52
40.99
17M0117.1-0.95-5.26%1916.813.711.41.231.26
13.62
19.06
24.51
29.96
35.4
40.85
16M1218.05+3.1+20.7%19.514.913.571.441.11.33
13.57
19
24.43
29.85
35.28
40.71
16M1114.95-0.55-3.55%15.613.5513.571.090.951.05
14.26
19.96
25.67
31.37
37.08
42.78
16M1015.5+0.4+2.65%16.713.513.571.120.91.04
14.95
20.93
26.91
32.89
38.87
44.85
16M0915.1-1.05-6.5%16.2514.515.641.040.930.97
15.64
21.9
28.15
34.41
40.66
46.92
16M0816.15+3.6+28.7%16.911.7515.641.020.710.98
16.53
23.14
29.75
36.36
42.97
49.58
16M0712.55-0.45-3.46%13.5512.315.640.780.710.72
17.41
24.38
31.34
38.31
45.27
52.24
16M0613+1.55+13.5%13.1510.9518.30.720.60.71
18.3
25.62
32.94
40.26
47.58
54.9
16M0511.45-0.45-3.78%12.410.7518.30.740.640.68
16.74
23.44
30.14
36.84
43.53
50.23
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.64)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
16M0411.9-1.1-8.46%13.2511.518.30.870.760.78
15.19
21.26
27.34
33.41
39.49
45.56
16M0313+1.15+9.7%15.111.7513.631.110.860.95
13.63
19.08
24.53
29.99
35.44
40.89
16M0211.85+0.5+4.41%12.4510.913.630.930.810.88
13.45
18.83
24.22
29.6
34.98
40.36
16M0111.35-1.25-9.92%12.510.313.630.940.780.85
13.28
18.59
23.9
29.21
34.52
39.83
15M1212.6+0.6+5%14.9511.813.11.140.90.96
13.1
18.34
23.58
28.82
34.06
39.3
15M1112-1-7.69%13.611.613.11.120.950.98
12.2
17.08
21.95
26.83
31.71
36.59
15M1013+1.5+13%13.9511.5513.11.241.021.15
11.29
15.81
20.33
24.85
29.36
33.88
15M0911.5-0.2-1.71%12.91110.391.241.061.11
10.39
14.55
18.7
22.86
27.01
31.17
15M0811.7-3.15-21.2%15.19.6610.391.350.861.04
11.2
15.68
20.17
24.65
29.13
33.61
15M0714.85-1.9-11.3%19.514.710.391.621.221.24
12.02
16.82
21.63
26.44
31.24
36.05
15M0616.75-2.25-11.8%18.9516.1512.831.481.261.31
12.83
17.96
23.09
28.23
33.36
38.49
15M0519-0.2-1.04%20.8516.712.831.621.291.47
12.91
18.07
23.23
28.39
33.56
38.72
15M0419.2-1.4-6.8%21.519.0512.831.661.471.48
12.98
18.18
23.37
28.56
33.76
38.95
15M0320.6+0.1+0.49%22.719.813.061.741.521.58
13.06
18.28
23.51
28.73
33.96
39.18
15M0220.5-1.1-5.09%21.719.5513.061.631.471.54
13.34
18.68
24.01
29.35
34.68
40.02
15M0121.6-0.1-0.46%25.521.513.061.871.581.59
13.62
19.07
24.52
29.96
35.41
40.86
14M1221.7+3.7+20.6%21.717.0513.91.561.231.56
13.9
19.46
25.02
30.58
36.14
41.7
14M1118+0.85+4.96%19.216.213.91.491.261.4
12.89
18.05
23.21
28.37
33.52
38.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.64)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
14M1017.15-2.4-12.3%19.416.313.91.631.371.44
11.89
16.64
21.4
26.15
30.91
35.66
14M0919.55+2.3+13.3%21.51610.881.981.471.8
10.88
15.23
19.58
23.94
28.29
32.64
14M0817.25-2.4-12.2%2016.610.881.851.531.59
10.84
15.17
19.51
23.84
28.18
32.51
14M0719.65+0.75+3.97%24.2518.2510.882.251.691.82
10.79
15.11
19.43
23.75
28.06
32.38
14M0618.9-0.85-4.3%21.317.810.751.981.661.76
10.75
15.05
19.35
23.65
27.95
32.25
14M0519.75+8.35+73.2%20.411.210.751.91.041.84
10.73
15.02
19.31
23.61
27.9
32.19
14M0411.4-0.5-4.2%12.511.0510.751.171.031.06
10.71
14.99
19.28
23.56
27.85
32.13
14M0311.9-0.25-2.06%13.2511.5510.691.241.081.11
10.69
14.97
19.24
23.52
27.79
32.07
14M0212.15-0.1-0.82%1311.410.691.181.041.11
10.98
15.38
19.77
24.16
28.56
32.95
14M0112.25+2.2+21.9%13.251010.691.170.891.09
11.28
15.79
20.3
24.81
29.32
33.83
13M1210.05+0.51+5.35%10.49.0211.570.90.780.87
11.57
16.2
20.83
25.45
30.08
34.71
13M119.54-0.71-6.93%10.59.3511.570.820.730.75
12.74
17.84
22.93
28.03
33.12
38.22
13M1010.25-0.75-6.82%11.210.211.570.810.730.74
13.91
19.47
25.04
30.6
36.17
41.73
13M0911+0.55+5.26%11.210.2515.080.740.680.73
15.08
21.11
27.14
33.18
39.21
45.24
13M0810.45-0.65-5.86%11.659.8515.080.750.640.68
15.47
21.66
27.85
34.03
40.22
46.41
13M0711.1-0.45-3.9%12.711.0515.080.80.70.7
15.86
22.2
28.55
34.89
41.24
47.58
13M0611.55-2.3-16.6%14.111.316.250.870.70.71
16.25
22.75
29.25
35.75
42.25
48.75
13M0513.85+0.65+4.92%15.151316.250.910.780.83
16.65
23.31
29.96
36.62
43.28
49.94
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.64)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
13M0413.200%15.351316.250.90.760.77
17.04
23.86
30.68
37.5
44.31
51.13
13M0313.2-1.1-7.69%14.912.517.440.850.720.76
17.44
24.42
31.39
38.37
45.34
52.32
13M0214.3+3.2+28.8%14.510.7517.440.810.60.8
17.85
24.99
32.13
39.27
46.41
53.55
13M0111.1+0.05+0.45%11.710.2517.440.640.560.61
18.26
25.56
32.87
40.17
47.48
54.78
12M1211.05+1.05+10.5%12.159.9918.670.650.540.59
18.67
26.14
33.61
41.07
48.54
56.01
12M1110+0.65+6.95%10.158.9918.670.530.470.52
19.32
27.05
34.78
42.5
50.23
57.96
12M109.35-3.1-24.9%12.759.0118.670.640.450.47
19.97
27.96
35.95
43.93
51.92
59.91
12M0912.45-1.1-8.12%13.812.4520.620.670.60.6
20.62
28.87
37.12
45.36
53.61
61.86
12M0813.55+0.95+7.54%14.4511.7520.620.690.560.65
21
29.4
37.81
46.21
54.61
63.01
12M0712.6-2.2-14.9%15.4512.120.620.720.570.59
21.39
29.94
38.5
47.05
55.61
64.16
12M0614.8-0.3-1.99%16.213.721.770.740.630.68
21.77
30.48
39.19
47.89
56.6
65.31
12M0515.1-2.5-14.2%18.413.821.770.830.620.68
22.1
30.94
39.77
48.61
57.45
66.29
12M0417.6-3.1-15%20.9517.421.770.930.780.78
22.42
31.39
40.36
49.33
58.3
67.27
12M0320.7-4.6-18.2%27.519.922.751.210.870.91
22.75
31.85
40.95
50.05
59.15
68.25
12M0225.3+3.3+15%28.922.122.751.250.951.09
23.17
32.43
41.7
50.97
60.23
69.5
12M0122+1+4.76%2219.522.750.930.830.93
23.58
33.02
42.45
51.88
61.32
70.75
11M1221+2.7+14.8%22.217.8240.920.740.88
24
33.6
43.2
52.8
62.4
72
11M1118.3-2.9-13.7%22.8517.05240.930.70.75
24.5
34.3
44.11
53.91
63.71
73.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.64)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
11M1021.2+3+16.5%25.317.2241.010.690.85
25.01
35.01
45.01
55.01
65.02
75.02
11M0918.2-4.5-19.8%23.9517.625.510.940.690.71
25.51
35.71
45.92
56.12
66.33
76.53
11M0822.7-19.9-46.7%43.4521.9525.511.770.90.93
24.48
34.28
44.07
53.86
63.66
73.45
11M0742.6-6.3-12.9%50.64025.512.161.711.82
23.46
32.84
42.22
51.6
60.99
70.37
11M0648.9+2.5+5.39%49.844.222.432.221.972.18
22.43
31.4
40.37
49.35
58.32
67.29
11M0546.4-0.8-1.69%47.642.222.432.111.872.05
22.59
31.63
40.66
49.7
58.73
67.77
11M0447.2-1.1-2.28%55.545.222.432.441.992.07
22.75
31.85
40.95
50.05
59.15
68.25
11M0348.3+1.05+2.22%55.744.522.912.431.942.11
22.91
32.07
41.24
50.4
59.57
68.73
11M0247.25+7.25+18.1%47.2537.222.912.081.642.08
22.75
31.85
40.94
50.04
59.14
68.24
11M0140-0.3-0.74%41.237.5522.911.821.661.77
22.58
31.62
40.65
49.68
58.72
67.75
10M1240.3-5.7-12.4%46.93922.422.091.741.8
22.42
31.39
40.36
49.32
58.29
67.26
10M1146+6.1+15.3%48.534.522.422.221.582.11
21.8
30.52
39.25
47.97
56.69
65.41
10M1039.9+8.95+28.9%4530.922.422.121.461.88
21.19
29.66
38.14
46.61
55.09
63.56
10M0930.95+6.85+28.4%32.9524.220.571.61.181.5
20.57
28.8
37.03
45.25
53.48
61.71
10M0824.1-1.9-7.31%29.12420.571.431.181.18
20.42
28.59
36.76
44.92
53.09
61.26
10M0726+2.65+11.3%27.72320.571.371.131.28
20.27
28.38
36.49
44.59
52.7
60.81
10M0623.35+0.5+2.19%25.721.820.121.281.081.16
20.12
28.17
36.22
44.26
52.31
60.36
10M0522.85-4.2-15.5%27.4521.1520.121.381.061.15
19.93
27.9
35.87
43.84
51.81
59.78
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.64)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
10M0427.05-4.85-15.2%34.52720.121.751.371.37
19.73
27.63
35.52
43.41
51.31
59.2
10M0331.9+6.4+25.1%32.225.219.541.651.291.63
19.54
27.36
35.17
42.99
50.8
58.62
10M0225.5-1.3-4.85%2823.519.541.431.21.31
19.52
27.32
35.13
42.94
50.74
58.55
10M0126.8-6.8-20.2%36.326.219.541.861.341.37
19.49
27.29
35.09
42.89
50.68
58.48
09M1233.6+6.3+23.1%35.826.219.471.841.351.73
19.47
27.26
35.05
42.83
50.62
58.41
09M1127.3+2.3+9.2%28.724.219.471.441.221.37
19.87
27.82
35.77
43.71
51.66
59.61
09M1025-0.7-2.72%30.324.719.471.491.221.23
20.27
28.38
36.49
44.59
52.7
60.81
09M0925.7+3.25+14.5%28.521.620.671.381.041.24
20.67
28.94
37.21
45.47
53.74
62.01
09M0822.45-10.15-31.1%332220.671.581.051.07
20.92
29.28
37.65
46.02
54.38
62.75
09M0732.6+2.2+7.24%36.729.220.671.731.381.54
21.16
29.63
38.09
46.56
55.02
63.49
09M0630.4-13.35-30.5%45.530.1521.412.131.411.42
21.41
29.97
38.54
47.1
55.67
64.23
09M0543.75+2.1+5.04%49.43921.412.31.822.04
21.48
30.07
38.66
47.26
55.85
64.44
09M0441.65+2.35+5.98%47.838.821.412.221.81.93
21.55
30.17
38.79
47.41
56.03
64.65
09M0339.3+12.3+45.6%43.926.1521.622.031.211.82
21.62
30.27
38.92
47.56
56.21
64.86
09M0227+14+108%2921.221.621.340.981.25
21.62
30.27
38.92
47.56
56.21
64.86