≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4564 元翎 / 本淨比河流圖(月)

4564 元翎

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.915.85+0.05+0.32%2.52%15.91615.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,2691,997萬4612.75張/筆15.740.94N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
495786.8萬2711.83張/筆15.89+0.15 (+0.96%)

連續漲跌: 連2漲  ( +0.2元 / +1.27%)

財報評分: 最新36分 / 平均43分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 元翎國內第一次無擔保轉換公司債到期還本暨終止上櫃事宜 (公告訊息 09/03 15:06)

• 元翎受邀參加永豐金證券舉辦之線上法人說明會 (公告訊息 08/12 16:32)

• 代重要子公司元翊精密工業股份有限公司公告以資本公積發放現金 (公告訊息 08/07 16:40)

• 代重要子公司元翊精密工業股份有限公司公告股東會重要決議事項 (公告訊息 08/07 16:40)

• 元翎董事會決議發行2026年度第一次有擔保普通公司債 (公告訊息 08/07 16:39)

• 元翎董事會通過2026年第2季合併財務報告 (公告訊息 08/07 16:39)

• 元翎2026年第2季合併財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 16:34)

• 因元翎有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/14 15:08)

• 元翎2026年股東常會通過解除新任董事及其代表人競業禁止之限制 (公告訊息 06/29 17:08)

• 元翎第四屆審計委員會委員名單 (公告訊息 06/29 17:08)

• 元翎第五屆薪資報酬委員會委員名單 (公告訊息 06/29 17:08)

• 元翎董事會推選王德鑫先生續任董事長 (公告訊息 06/29 17:07)

• 元翎2026年股東常會全面董事改選當選名單 (公告訊息 06/29 17:07)

• 元翎2026年股東常會重要決議事項 (公告訊息 06/29 17:07)

4564 元翎 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.98)		最低
PBR
(0.78)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26M1015.9-0.5-3.05%16.515.616.980.970.920.94
8.49
13.58
18.68
23.77
28.87
33.96
26M0916.4-0.4-2.38%16.8515.4516.980.990.910.97
8.49
13.58
18.68
23.77
28.87
33.96
26M0816.8+0.3+1.82%18.5515.916.981.090.940.99
8.49
13.58
18.68
23.77
28.87
33.96
26M0716.5+0.45+2.8%22.515.816.981.330.930.97
8.49
13.58
18.68
23.77
28.87
33.96
26M0616.05+0.55+3.55%16.3514.616.980.960.860.95
8.49
13.58
18.68
23.77
28.87
33.96
26M0515.5-2.7-14.8%19.3515.116.981.130.880.91
8.56
13.69
18.83
23.96
29.1
34.23
26M0418.2-0.9-4.71%20.4517.4516.981.191.011.05
8.63
13.8
18.98
24.15
29.33
34.51
26M0319.1-0.45-2.3%21.7518.217.391.251.051.1
8.7
13.91
19.13
24.35
29.56
34.78
26M0219.55+3.3+20.3%19.816.2517.391.130.931.12
8.75
13.99
19.24
24.49
29.73
34.98
26M0116.25-1.2-6.88%18.216.117.391.030.920.92
8.8
14.07
19.35
24.63
29.9
35.18
25M1217.45+0.95+5.76%17.9516.317.691.010.920.99
8.85
14.15
19.46
24.77
30.07
35.38
25M1116.5-0.45-2.65%18.3515.317.691.030.860.93
8.9
14.24
19.58
24.92
30.25
35.59
25M1016.95-2.25-11.7%20.1516.817.691.130.940.95
8.95
14.32
19.69
25.06
30.44
35.81
25M0919.2+0.35+1.86%22.218.818.011.231.041.07
9.01
14.41
19.81
25.21
30.62
36.02
25M0818.85+4.1+27.8%20.814.2518.011.150.781.04
9.08
14.53
19.98
25.42
30.87
36.32
25M0714.75-1-6.35%16.514.418.010.90.790.81
9.16
14.65
20.14
25.63
31.13
36.62
25M0615.75-1.35-7.89%17.315.3518.460.940.830.85
9.23
14.77
20.31
25.84
31.38
36.92
25M0517.1-1.55-8.31%19.216.8518.461.030.90.91
9.35
14.95
20.56
26.17
31.77
37.38
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.98)		最低
PBR
(0.78)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25M0418.65-4-17.7%2416.2518.461.270.860.99
9.46
15.14
20.81
26.49
32.16
37.84
25M0322.65-0.15-0.66%24.119.319.151.261.011.18
9.57
15.32
21.06
26.81
32.56
38.3
25M0222.8+1.15+5.31%24.3521.519.151.261.121.18
9.64
15.42
21.2
26.99
32.77
38.55
25M0121.65-0.1-0.46%21.919.719.151.131.021.12
9.7
15.52
21.34
27.16
32.99
38.81
24M1221.75-0.3-1.36%23.221.3519.531.191.091.11
9.76
15.62
21.48
27.34
33.2
39.06
24M1122.05-0.8-3.5%23.521.6519.531.21.11.12
9.83
15.72
21.62
27.51
33.41
39.31
24M1022.85-1.6-6.54%24.622.5519.531.241.141.16
9.89
15.82
21.75
27.69
33.62
39.55
24M0924.45-1.95-7.39%28.523.619.91.431.191.23
9.95
15.92
21.89
27.86
33.83
39.8
24M0826.4-0.2-0.75%29.522.8519.91.471.141.32
10.01
16.02
22.03
28.03
34.04
40.05
24M0726.6+2.8+11.8%28.823.2519.91.431.151.32
10.07
16.12
22.16
28.21
34.25
40.29
24M0623.8-0.45-1.86%2623.220.271.281.141.17
10.14
16.22
22.3
28.38
34.46
40.54
24M0524.25+1.75+7.78%2521.920.271.221.071.19
10.21
16.34
22.47
28.6
34.73
40.85
24M0422.5-0.5-2.17%23.821.4520.271.161.041.09
10.29
16.47
22.64
28.82
34.99
41.17
24M0323-0.15-0.65%2522.720.741.211.091.11
10.37
16.59
22.81
29.04
35.26
41.48
24M0223.15+0.2+0.87%24.222.0520.741.161.051.11
10.46
16.73
23.01
29.28
35.56
41.83
24M0122.95-0.8-3.37%24.2522.720.741.151.081.09
10.55
16.87
23.2
29.53
35.86
42.19
23M1223.75-0.75-3.06%25.2523.3521.271.191.11.12
10.64
17.02
23.4
29.78
36.16
42.54
23M1124.5+0.6+2.51%25.623.5521.271.191.11.14
10.73
17.17
23.61
30.05
36.49
42.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.98)		最低
PBR
(0.78)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23M1023.9-1.95-7.54%28.3523.8521.271.311.11.1
10.83
17.33
23.83
30.33
36.83
43.33
23M0925.85-0.55-2.08%26.752521.861.221.141.18
10.93
17.49
24.05
30.6
37.16
43.72
23M0826.4+0.15+0.57%26.923.2521.861.231.061.2
10.96
17.54
24.11
30.69
37.26
43.84
23M0726.25-4.6-14.9%31.9525.421.861.451.161.19
10.99
17.58
24.18
30.77
37.37
43.96
23M0630.85-1.9-5.8%34.128.1522.041.551.281.4
11.02
17.63
24.24
30.86
37.47
44.08
23M0532.75+8.7+36.2%33.122.722.041.491.021.47
11.14
17.83
24.51
31.2
37.88
44.57
23M0424.05-0.2-0.82%24.723.522.041.11.041.07
11.26
18.02
24.78
31.54
38.3
45.05
23M0324.25-1.85-7.09%26.223.922.771.151.051.06
11.38
18.22
25.05
31.88
38.71
45.54
23M0226.1+2.05+8.52%27.7523.422.771.211.021.13
11.5
18.41
25.31
32.21
39.11
46.01
23M0124.05-0.25-1.03%24.823.722.771.071.021.03
11.62
18.59
25.57
32.54
39.51
46.49
22M1224.3-0.5-2.02%26.1522.923.481.110.981.03
11.74
18.78
25.83
32.87
39.92
46.96
22M1124.8+1.35+5.76%25.123.3523.481.070.991.05
11.76
18.82
25.88
32.94
40
47.05
22M1023.45-1.9-7.5%25.952223.481.10.930.99
11.79
18.86
25.93
33
40.07
47.15
22M0925.35-5.2-17%30.223.823.621.281.011.07
11.81
18.9
25.98
33.07
40.15
47.24
22M0830.55+3.2+11.7%32.0526.223.621.361.111.29
11.82
18.9
25.99
33.08
40.17
47.26
22M0727.35-2-6.81%29.726.523.621.261.121.16
11.82
18.91
26
33.1
40.19
47.28
22M0629.35-2.5-7.85%32.228.823.651.361.221.24
11.82
18.92
26.02
33.11
40.2
47.3
22M0531.85+1+3.24%32.7528.8523.651.391.221.35
11.82
18.91
26.01
33.1
40.19
47.29
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.98)		最低
PBR
(0.78)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22M0430.85-4.9-13.7%36.729.3523.651.551.241.31
11.82
18.91
26
33.09
40.18
47.27
22M0335.75-1.85-4.92%38.453423.631.631.441.51
11.82
18.9
25.99
33.08
40.17
47.26
22M0237.6+0.15+0.4%39.7537.0523.631.661.551.57
11.96
19.13
26.3
33.48
40.65
47.83
22M0137.45-4.7-11.2%42.437.223.631.751.541.55
12.1
19.36
26.62
33.88
41.13
48.39
21M1242.15+2.25+5.64%42.23924.481.721.591.72
12.24
19.58
26.93
34.27
41.62
48.96
21M1139.9-4.1-9.32%45.6539.824.481.871.631.64
12.19
19.5
26.81
34.12
41.43
48.75
21M1044+0.85+1.97%44.339.0524.481.831.611.81
12.13
19.41
26.69
33.97
41.25
48.53
21M0943.15-3.05-6.6%47.242.324.161.951.751.79
12.08
19.33
26.58
33.82
41.07
48.32
21M0846.2-2.85-5.81%49.6538.124.162.071.591.93
12
19.19
26.39
33.59
40.79
47.99
21M0749.05+0.15+0.31%55.746.524.162.341.952.06
11.91
19.06
26.21
33.36
40.51
47.65
21M0648.9+6.95+16.6%49.241.523.662.081.752.07
11.83
18.93
26.03
33.12
40.22
47.32
21M0541.95-8.15-16.3%5433.323.662.31.421.78
11.76
18.82
25.87
32.93
39.98
47.04
21M0450.1+11.3+29.1%50.13623.662.141.542.14
11.69
18.7
25.72
32.73
39.75
46.76
21M0338.8+0.6+1.57%41.4535.4523.241.781.531.67
11.62
18.59
25.56
32.54
39.51
46.48
21M0238.2+6.3+19.7%41.83123.241.781.321.63
11.75
18.8
25.85
32.9
39.96
47.01
21M0131.9+1.9+6.33%35.829.323.241.511.231.34
11.88
19.01
26.14
33.27
40.4
47.53
20M1230-1.05-3.38%31.5529.1524.031.311.211.25
12.02
19.22
26.43
33.64
40.85
48.06
20M1131.05+3.25+11.7%3227.0524.031.341.131.3
11.94
19.1
26.26
33.43
40.59
47.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.98)		最低
PBR
(0.78)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
20M1027.8-2.2-7.33%31.0527.824.031.311.171.17
11.86
18.98
26.1
33.21
40.33
47.45
20M0930-3-9.09%34.329.1523.571.461.241.27
11.78
18.86
25.93
33
40.07
47.14
20M0833-4.6-12.2%37.629.323.571.611.251.41
11.71
18.74
25.76
32.79
39.81
46.84
20M0737.6+3.9+11.6%41.633.823.571.791.451.62
11.64
18.62
25.6
32.58
39.56
46.54
20M0633.7+1.95+6.14%37.3531.8523.121.621.381.46
11.56
18.5
25.43
32.37
39.3
46.24
20M0531.75-0.8-2.46%34.1529.923.121.481.31.38
11.52
18.43
25.35
32.26
39.17
46.09
20M0432.55+5.55+20.6%32.626.9523.121.421.171.42
11.48
18.37
25.26
32.15
39.04
45.93
20M0327-7.85-22.5%35.8523.822.891.571.041.18
11.44
18.31
25.18
32.05
38.91
45.78
20M0234.85-1.55-4.26%38.332.822.891.631.41.48
11.74
18.79
25.84
32.89
39.93
46.98
20M0136.4-5.9-13.9%42.935.822.891.781.491.51
12.04
19.27
26.5
33.73
40.95
48.18
19M1242.3-4.7-10%46.741.524.691.891.681.71
12.34
19.75
27.16
34.57
41.97
49.38
19M1147-1.7-3.49%49.954524.692.031.831.91
12.3
19.69
27.07
34.45
41.83
49.21
19M1048.7-4.5-8.46%54.348.624.692.211.981.99
12.26
19.62
26.98
34.33
41.69
49.05
19M0953.2-5.3-9.06%61.451.924.442.512.122.18
12.22
19.55
26.88
34.22
41.55
48.88
19M0858.5-0.2-0.34%62.955.824.442.592.32.41
12.12
19.39
26.66
33.94
41.21
48.48
19M0758.7+5.3+9.93%6353.424.442.622.222.44
12.02
19.23
26.44
33.66
40.87
48.08
19M0653.4-0.6-1.11%55.848.923.842.342.052.24
11.92
19.07
26.22
33.38
40.53
47.68
19M0554-9.5-15%67.152.523.842.752.162.22
12.18
19.49
26.79
34.1
41.41
48.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.98)		最低
PBR
(0.78)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
19M0463.5-6.8-9.67%72.160.223.842.92.422.55
12.44
19.9
27.36
34.82
42.28
49.75
19M0370.3+45.3+181%75.75025.392.981.972.77
12.7
20.31
27.93
35.55
43.16
50.78