4565 宏偉 / 本淨比河流圖(月)

4565 宏偉

日期: 10/08

4565 宏偉當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
143.5	143	+0.5	+0.35%	3.5%	143	144.5	139.5
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
42	592.4萬	49	851股/筆	142	4.18	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
145	2,046萬	128	1.13張/筆	141.6	+3.5 (+2.51%)

連續漲跌: 連3漲 ( +7.5元 / +5.51%)

財報評分: 最新74分 / 平均66分

新聞及公告

• 宏偉董事會決議辦理股票初次上櫃前現金增資發行新股 (公告訊息 09/09 16:55)

• 宏偉董事會通過2026年第2季合併財務報告 (公告訊息 08/12 16:54)

• 宏偉除息基準日 (公告訊息 07/16 15:25)

4565 宏偉本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

4565 宏偉本淨比(PBR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.41)	最低 PBR (1.27)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.41)	最低 PBR (1.27)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
26M10	143.5	+3.5	+2.5%	144.5	135.5	34.31	4.21	3.95	4.18	34.31	54.9	75.48	96.07	116.7	137.2
26M09	140	-4.5	-3.11%	150.5	131	34.31	4.39	3.82	4.08	34.31	54.9	75.48	96.07	116.7	137.2
26M08	144.5	+19.5	+15.6%	145	118	34.31	4.23	3.44	4.21	34.31	54.9	75.48	96.07	116.7	137.2
26M07	125	+5	+4.17%	130.5	119.5	34.31	3.8	3.48	3.64	34.31	54.9	75.48	96.07	116.7	137.2
26M06	120	+3	+2.56%	130.5	108	34.31	3.8	3.15	3.5	34.31	54.9	75.48	96.07	116.7	137.2
26M05	117	+11	+10.4%	124.5	104	34.31	3.63	3.03	3.41	34.31	54.9	75.48	96.07	116.7	137.2
26M04	106	+11	+11.6%	109	91.7	34.31	3.18	2.67	3.09	34.31	54.9	75.48	96.07	116.7	137.2
26M03	95	+1.5	+1.6%	95.6	87.4	34.31	2.79	2.55	2.77	34.31	54.9	75.48	96.07	116.7	137.2
26M02	93.5	-5.3	-5.36%	99.7	91.1	34.31	2.91	2.66	2.73	34.31	54.9	75.48	96.07	116.7	137.2
26M01	98.8	-4.2	-4.08%	103.5	95.1	34.31	3.02	2.77	2.88	34.31	54.9	75.48	96.07	116.7	137.2
25M12	103	-0.5	-0.48%	106.5	100.5	34.31	3.1	2.93	3	34.31	54.9	75.48	96.07	116.7	137.2
25M11	103.5	-16	-13.4%	120	100.5	34.31	3.5	2.94	3.02	34.24	54.78	75.33	95.87	116.4	137
25M10	119.5	-7.5	-5.91%	131	115.5	34.31	3.83	3.38	3.5	34.17	54.67	75.17	95.67	116.2	136.7
25M09	127	+10.5	+9.01%	133.5	115.5	34.31	3.92	3.39	3.72	34.1	54.56	75.01	95.47	115.9	136.4
25M08	116.5	+1	+0.87%	118	111	34.31	3.47	3.26	3.42	34.03	54.44	74.86	95.27	115.7	136.1
25M07	115.5	-3.5	-2.94%	118	106.5	34.31	3.48	3.14	3.4	33.96	54.33	74.7	95.08	115.4	135.8
25M06	119	+11	+10.2%	122.5	106	34.31	3.62	3.13	3.51	33.89	54.22	74.55	94.88	115.2	135.5
25M05	108	+5	+4.85%	115	101	34.31	3.4	2.99	3.19	33.81	54.1	74.39	94.68	115	135.3
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.41)	最低 PBR (1.27)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.41)	最低 PBR (1.27)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
25M04	103	-11	-9.65%	116.5	94.6	34.31	3.45	2.8	3.05	33.74	53.99	74.24	94.48	114.7	135
25M03	114	-3.5	-2.98%	129	114	34.31	3.83	3.39	3.39	33.67	53.88	74.08	94.28	114.5	134.7
25M02	117.5	+7.5	+6.82%	131.5	106	34.31	3.91	3.15	3.5	33.6	53.76	73.92	94.08	114.2	134.4
25M01	110	+6.5	+6.28%	112.5	102	34.31	3.36	3.04	3.28	33.53	53.65	73.77	93.89	114	134.1
24M12	103.5	-2.5	-2.36%	115.5	100	33.46	3.45	2.99	3.09	33.46	53.54	73.61	93.69	113.8	133.8
24M11	106	+8.1	+8.27%	107.5	90.2	33.46	3.18	2.66	3.13	33.86	54.17	74.49	94.8	115.1	135.4
24M10	97.9	-5.1	-4.95%	105	92.6	33.46	3.07	2.7	2.86	34.26	54.81	75.36	95.91	116.5	137
24M09	103	-6	-5.5%	110	101	33.46	3.17	2.91	2.97	34.65	55.44	76.24	97.03	117.8	138.6
24M08	109	-35.5	-24.6%	145	98	33.46	4.14	2.8	3.11	35.05	56.08	77.11	98.14	119.2	140.2
24M07	144.5	+2.5	+1.76%	156	138.5	33.46	4.4	3.91	4.08	35.45	56.72	77.98	99.25	120.5	141.8
24M06	142	+3.5	+2.53%	153.5	135.5	33.46	4.28	3.78	3.96	35.84	57.35	78.86	100.4	121.9	143.4
24M05	138.5	+6.5	+4.92%	160	127	33.46	4.41	3.5	3.82	36.24	57.99	79.73	101.5	123.2	145
24M04	132	+27	+25.7%	142.5	101.5	33.46	3.89	2.77	3.6	36.64	58.62	80.61	102.6	124.6	146.6
24M03	105	+17.4	+19.9%	109	86.4	33.46	2.94	2.33	2.83	37.04	59.26	81.48	103.7	125.9	148.1
24M02	87.6	+6.6	+8.15%	89.3	81.1	33.46	2.39	2.17	2.34	37.43	59.9	82.36	104.8	127.3	149.7
24M01	81	+7.5	+10.2%	84.4	74.5	33.46	2.23	1.97	2.14	37.83	60.53	83.23	105.9	128.6	151.3
23M12	73.5	+3.5	+5%	75	68.4	38.23	1.96	1.79	1.92	38.23	61.17	84.11	107	130	152.9
23M11	70	+4.7	+7.2%	70.1	64.9	38.23	1.85	1.71	1.85	37.87	60.59	83.32	106	128.8	151.5
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.41)	最低 PBR (1.27)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.41)	最低 PBR (1.27)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
23M10	65.3	-2.5	-3.69%	68	64.7	38.23	1.81	1.72	1.74	37.51	60.02	82.53	105	127.5	150
23M09	67.8	-1.6	-2.31%	70.9	67.8	38.23	1.91	1.82	1.82	37.15	59.44	81.74	104	126.3	148.6
23M08	69.4	+0.3	+0.43%	71.3	65.9	38.23	1.94	1.79	1.89	36.79	58.87	80.95	103	125.1	147.2
23M07	69.1	-1.9	-2.68%	75.4	68.1	38.23	2.07	1.87	1.9	36.43	58.29	80.16	102	123.9	145.7
23M06	71	-0.7	-0.98%	74.2	68.8	38.23	2.06	1.91	1.97	36.08	57.72	79.37	101	122.7	144.3
23M05	71.7	-1.2	-1.65%	72.5	69.7	38.23	2.03	1.95	2.01	35.72	57.15	78.57	100	121.4	142.9
23M04	72.9	-0.5	-0.68%	74.9	71	38.23	2.12	2.01	2.06	35.36	56.57	77.78	99	120.2	141.4
23M03	73.4	+4.1	+5.92%	74.1	67.5	38.23	2.12	1.93	2.1	35	56	76.99	97.99	119	140
23M02	69.3	+2.5	+3.74%	70.9	65.4	38.23	2.05	1.89	2	34.64	55.42	76.2	96.99	117.8	138.6
23M01	66.8	+4.1	+6.54%	66.8	62.7	38.23	1.95	1.83	1.95	34.28	54.85	75.41	95.98	116.5	137.1
22M12	62.7	-4.5	-6.7%	67.5	61.4	33.92	1.99	1.81	1.85	33.92	54.27	74.62	94.98	115.3	135.7
22M11	67.2	0	0%	67.9	64.8	33.92	2.02	1.92	2	33.67	53.87	74.07	94.27	114.5	134.7
22M10	67.2	-5	-6.93%	73	67.1	33.92	2.18	2.01	2.01	33.41	53.46	73.51	93.56	113.6	133.7
22M09	72.2	+2.3	+3.29%	75.5	68.1	33.92	2.28	2.05	2.18	33.16	53.06	72.95	92.85	112.7	132.6
22M08	69.9	+5.4	+8.37%	71	62.5	33.92	2.16	1.9	2.12	32.91	52.65	72.39	92.14	111.9	131.6
22M07	64.5	+3.1	+5.05%	65	60	33.92	1.99	1.84	1.98	32.65	52.25	71.84	91.43	111	130.6
22M06	61.4	-1	-1.6%	64.3	59.8	33.92	1.98	1.85	1.9	32.4	51.84	71.28	90.72	110.2	129.6
22M05	62.4	+1.4	+2.3%	62.9	60.1	33.92	1.96	1.87	1.94	32.15	51.43	70.72	90.01	109.3	128.6
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.41)	最低 PBR (1.27)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.41)	最低 PBR (1.27)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
22M04	61	+1.6	+2.69%	64.2	57.5	33.92	2.01	1.8	1.91	31.89	51.03	70.17	89.3	108.4	127.6
22M03	59.4	+3.6	+6.45%	60.4	55.1	33.92	1.91	1.74	1.88	31.64	50.62	69.61	88.59	107.6	126.6
22M02	55.8	-3.1	-5.26%	58.9	55.8	33.92	1.88	1.78	1.78	31.39	50.22	69.05	87.88	106.7	125.5
22M01	58.9	-0.9	-1.51%	60.3	58.3	33.92	1.94	1.87	1.89	31.13	49.81	68.49	87.17	105.9	124.5
21M12	59.8	+8.8	+17.3%	60.9	50.8	30.88	1.97	1.65	1.94	30.88	49.41	67.94	86.46	105	123.5
21M11	51	+1	+2%	52.3	49.5	30.88	1.72	1.63	1.67	30.45	48.72	66.99	85.26	103.5	121.8
21M10	50	-2.2	-4.21%	51.7	49.3	30.88	1.72	1.64	1.67	30.02	48.04	66.05	84.07	102.1	120.1
21M09	52.2	-0.2	-0.38%	54.2	50.9	30.88	1.83	1.72	1.76	29.6	47.35	65.11	82.87	100.6	118.4
21M08	52.4	+0.9	+1.75%	53.7	50	30.88	1.84	1.71	1.8	29.17	46.67	64.17	81.67	99.17	116.7
21M07	51.5	-1.9	-3.56%	53.5	50.3	30.88	1.86	1.75	1.79	28.74	45.98	63.22	80.47	97.71	115
21M06	53.4	+2.4	+4.71%	54	50.9	30.88	1.91	1.8	1.89	28.31	45.3	62.28	79.27	96.25	113.2
21M05	51	-2.1	-3.95%	53.5	48.5	30.88	1.92	1.74	1.83	27.88	44.61	61.34	78.07	94.8	111.5
21M04	53.1	+2.1	+4.12%	54.6	50.5	30.88	1.99	1.84	1.93	27.45	43.93	60.4	76.87	93.34	109.8
21M03	51	+3.2	+6.69%	51	46.6	30.88	1.89	1.72	1.89	27.02	43.24	59.46	75.67	91.88	108.1
21M02	47.8	+2.2	+4.82%	48	45	30.88	1.8	1.69	1.8	26.6	42.55	58.51	74.47	90.43	106.4
21M01	45.6	-3.9	-7.88%	49.6	45.5	30.88	1.9	1.74	1.74	26.17	41.87	57.57	73.27	88.97	104.7
20M12	49.5	-1.9	-3.7%	51.5	48.75	25.74	2	1.89	1.92	25.74	41.18	56.63	72.07	87.52	103
20M11	51.4	-2.1	-3.93%	53.8	50.4	25.74	2.11	1.98	2.02	25.47	40.75	56.03	71.31	86.59	101.9
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.41)	最低 PBR (1.27)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.41)	最低 PBR (1.27)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
20M10	53.5	+2.9	+5.73%	56.8	50.4	25.74	2.25	2	2.12	25.2	40.31	55.43	70.55	85.66	100.8
20M09	50.6	+6.25	+14.1%	52.8	43.85	25.74	2.12	1.76	2.03	24.92	39.88	54.83	69.78	84.74	99.69
20M08	44.35	+2.55	+6.1%	44.35	41.5	25.74	1.8	1.68	1.8	24.65	39.44	54.23	69.02	83.81	98.6
20M07	41.8	-2.7	-6.07%	46.5	41.35	25.74	1.91	1.7	1.71	24.38	39	53.63	68.26	82.88	97.51
20M06	44.5	+0.5	+1.14%	44.5	42.8	25.74	1.85	1.78	1.85	24.1	38.57	53.03	67.49	81.96	96.42
20M05	44	-0.1	-0.23%	45.75	42.4	25.74	1.92	1.78	1.85	23.83	38.13	52.43	66.73	81.03	95.33
20M04	44.1	+4.75	+12.1%	44.3	39.2	25.74	1.88	1.66	1.87	23.56	37.7	51.83	65.97	80.1	94.24
20M03	39.35	-6.96	-15%	46.61	35.8	25.74	2	1.54	1.69	23.29	37.26	51.23	65.2	79.18	93.15
20M02	46.31	-0.59	-1.26%	47	46.31	25.74	2.04	2.01	2.01	23.02	36.82	50.63	64.44	78.25	92.06
20M01	46.9	+0.35	+0.75%	47.2	45.71	25.74	2.08	2.01	2.06	22.74	36.39	50.03	63.68	77.32	90.97
19M12	46.55	+2.54	+5.77%	46.99	43.8	22.47	2.09	1.95	2.07	22.47	35.95	49.43	62.92	76.4	89.88
19M11	44.01	-0.08	-0.18%	44.3	43.1	22.47	1.98	1.93	1.97	22.37	35.8	49.22	62.65	76.07	89.49
19M10	44.09	-0.01	-0.02%	44.21	43	22.47	1.98	1.93	1.98	22.28	35.64	49.01	62.37	75.74	89.11
19M09	44.1	+0.9	+2.08%	45.49	42.81	22.47	2.05	1.93	1.99	22.18	35.49	48.8	62.1	75.41	88.72
19M08	43.2	-1.23	-2.77%	44.5	42.81	22.47	2.02	1.94	1.96	22.08	35.33	48.58	61.83	75.08	88.33
19M07	44.43	+0.27	+0.61%	45.36	42.75	22.47	2.06	1.94	2.02	21.99	35.18	48.37	61.56	74.75	87.95
19M06	44.16	+0.7	+1.61%	45.3	43.5	22.47	2.07	1.99	2.02	21.89	35.02	48.16	61.29	74.43	87.56
19M05	43.46	+2.51	+6.13%	44.14	40.95	22.47	2.03	1.88	1.99	21.79	34.87	47.95	61.02	74.1	87.17
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.41)	最低 PBR (1.27)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.41)	最低 PBR (1.27)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
19M04	40.95	+0.95	+2.38%	42.62	39.35	22.47	1.96	1.81	1.89	21.7	34.71	47.73	60.75	73.77	86.79
19M03	40	+1.35	+3.49%	41.77	38.5	22.47	1.93	1.78	1.85	21.6	34.56	47.52	60.48	73.44	86.4
19M02	38.65	+1.15	+3.07%	42	36.7	22.47	1.95	1.71	1.8	21.5	34.41	47.31	60.21	73.11	86.01
19M01	37.5	+1	+2.74%	39.19	35	22.47	1.83	1.64	1.75	21.41	34.25	47.09	59.94	72.78	85.63
18M12	36.5	-0.99	-2.64%	37.46	34.61	21.31	1.76	1.62	1.71	21.31	34.1	46.88	59.67	72.45	85.24
18M11	37.49	-0.47	-1.24%	39.05	35.34	21.31	1.84	1.67	1.77	21.2	33.93	46.65	59.37	72.1	84.82
18M10	37.96	+3.72	+10.9%	38.59	34.12	21.31	1.83	1.62	1.8	21.1	33.76	46.42	59.08	71.74	84.4
18M09	34.24	-5.76	-14.4%	40.14	34	21.31	1.91	1.62	1.63	20.99	33.59	46.19	58.79	71.38	83.98
18M08	40	-1.14	-2.77%	43	39.2	21.31	2.06	1.88	1.91	20.89	33.42	45.96	58.49	71.03	83.56
18M07	41.14	-1.19	-2.81%	43.39	38.49	21.31	2.09	1.85	1.98	20.78	33.26	45.73	58.2	70.67	83.14
18M06	42.33	+3.13	+7.98%	43.1	39.54	21.31	2.08	1.91	2.05	20.68	33.09	45.5	57.9	70.31	82.72
18M05	39.2	+1.74	+4.64%	40.65	37	21.31	1.98	1.8	1.91	20.58	32.92	45.26	57.61	69.96	82.3
18M04	37.46	-1.65	-4.22%	39.49	33.5	21.31	1.93	1.64	1.83	20.47	32.75	45.03	57.32	69.6	81.88
18M03	39.11	+1.21	+3.19%	40.34	37.61	21.31	1.98	1.85	1.92	20.37	32.58	44.8	57.02	69.24	81.46
18M02	37.9	-0.28	-0.73%	39	35.87	21.31	1.92	1.77	1.87	20.26	32.42	44.57	56.73	68.88	81.04
18M01	38.18	+7.68	+25.2%	38.6	30.5	21.31	1.92	1.51	1.89	20.16	32.25	44.34	56.43	68.53	80.62
17M12	30.5	+3	+10.9%	31.69	27.31	20.05	1.58	1.36	1.52	20.05	32.08	44.11	56.14	68.17	80.2
17M11	27.5	-4.54	-14.2%	32.27	27	20.05	1.61	1.35	1.38	19.98	31.97	43.96	55.95	67.94	79.93
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.41)	最低 PBR (1.27)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.41)	最低 PBR (1.27)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
17M10	32.04	-1.68	-4.98%	34.78	31.86	20.05	1.75	1.6	1.61	19.92	31.87	43.82	55.77	67.72	79.67
17M09	33.72	+2.27	+7.22%	35	31.01	20.05	1.76	1.56	1.7	19.85	31.76	43.67	55.58	67.49	79.4
17M08	31.45	-3.03	-8.79%	34.7	31.2	20.05	1.75	1.58	1.59	19.78	31.65	43.52	55.39	67.26	79.13
17M07	34.48	-1.64	-4.54%	40	33.69	20.05	2.03	1.71	1.75	19.72	31.55	43.38	55.21	67.04	78.87
17M06	36.12	-0.19	-0.52%	37.8	35.26	20.05	1.92	1.79	1.84	19.65	31.44	43.23	55.02	66.81	78.6
17M05	36.31	-1.83	-4.8%	38.6	34.21	20.05	1.97	1.75	1.85	19.58	31.33	43.08	54.83	66.58	78.33
17M04	38.14	-1.46	-3.69%	41.59	36	20.05	2.13	1.84	1.95	19.52	31.23	42.94	54.65	66.36	78.07
17M03	39.6	+9.61	+32%	44.65	28.81	20.05	2.3	1.48	2.04	19.45	31.12	42.79	54.46	66.13	77.8
17M02	29.99	+0.79	+2.71%	32.3	28.98	20.05	1.67	1.5	1.55	19.38	31.01	42.64	54.27	65.9	77.53
17M01	29.2	+3.95	+15.6%	30.63	24.78	20.05	1.59	1.28	1.51	19.32	30.91	42.5	54.09	65.68	77.27
16M12	25.25	+0.3	+1.2%	26.7	24.78	19.25	1.39	1.29	1.31	19.25	30.8	42.35	53.9	65.45	77
16M11	24.95	-1.25	-4.77%	28	24.71	19.25	1.45	1.28	1.3	19.25	30.8	42.35	53.9	65.45	77
16M10	26.2	-6.8	-20.6%	33.47	24.51	19.25	1.74	1.27	1.36	19.25	30.8	42.35	53.9	65.45	77

4565 宏偉 / 本淨比河流圖(月)

4565 宏偉

新聞及公告

4565 宏偉 本淨比河流圖

4565 宏偉 本淨比河流圖(月線圖)

4565 宏偉本淨比河流圖

4565 宏偉本淨比河流圖(月線圖)