≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4532 瑞智 / 本淨比河流圖(月)

4532 瑞智

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.424.6-0.2-0.81%1.22%24.624.6524.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5431,326萬4181.3張/筆24.451.1212.91-1.31
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
337827.5萬2751.23張/筆24.53+0.25 (+1.03%)

連續漲跌: 首日下跌  ( -0.2元 / -0.81%)

財報評分: 最新43分 / 平均41分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 代重要子公司瑞智(青島)精密機電有限公司公告董事會決議2025年度盈餘分配案 (公告訊息 10/07 16:12)

• 瑞智2026年09月自結合併營收情形 (公告訊息 10/07 16:10)

• 瑞智召開法人說明會相關資訊 (公告訊息 09/15 16:04)

• 瑞智2026年08月自結合併營收情形 (公告訊息 09/07 16:01)

• 瑞智2026年第2季合併財務報告 (公告訊息 08/10 16:03)

• 瑞智2026年07月自結合併營收情形 (公告訊息 08/07 16:02)

• 瑞智2026年第二季財務報告董事會預計召開日期為 2026年08月10日 (公告訊息 07/31 16:01)

• 瑞智2026年06月自結合併營收情形 (公告訊息 07/07 16:15)

• 代重要子公司瑞智(九江)精密機電有限公司公告董事會決議2025年度盈餘分配案 (公告訊息 06/30 16:21)

• 代重要子公司青島瑞智機電銷售有限公司公告董事會決議2025年度盈餘分配案 (公告訊息 06/25 16:36)

4532 瑞智 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.4)		最低
PBR
(0.28)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26M1024.4-0.45-1.81%24.8524.3521.881.141.111.12
21.88
26.26
30.63
35.01
39.38
43.76
26M0924.85+1+4.19%25.623.321.881.171.061.14
21.88
26.26
30.63
35.01
39.38
43.76
26M0823.85+0.2+0.85%24.923.521.881.141.071.09
21.88
26.26
30.63
35.01
39.38
43.76
26M0723.65-4.5-16%30.422.9521.881.391.051.08
21.88
26.26
30.63
35.01
39.38
43.76
26M0628.15+4.4+18.5%28.323.4521.881.291.071.29
21.88
26.26
30.63
35.01
39.38
43.76
26M0523.75+0.85+3.71%24.2522.721.881.121.051.1
21.62
25.94
30.27
34.59
38.92
43.24
26M0422.9-3.25-12.4%26.7522.7521.881.251.071.07
21.36
25.63
29.9
34.18
38.45
42.72
26M0326.15+0.2+0.77%27.4524.4521.11.31.161.24
21.1
25.32
29.54
33.76
37.98
42.2
26M0225.95+0.5+1.96%26.2525.221.11.241.191.23
21.18
25.42
29.66
33.89
38.13
42.37
26M0125.45+0.65+2.62%26.323.6521.11.241.111.2
21.27
25.52
29.77
34.03
38.28
42.53
25M1224.8+0.85+3.55%24.823.4521.351.161.11.16
21.35
25.62
29.89
34.16
38.43
42.7
25M1123.95+0.85+3.68%24.62221.351.181.051.15
20.86
25.03
29.2
33.38
37.55
41.72
25M1023.1-1.4-5.71%24.923.0521.351.221.131.13
20.37
24.44
28.52
32.59
36.67
40.74
25M0924.5+0.15+0.62%2523.2519.881.261.171.23
19.88
23.86
27.83
31.81
35.78
39.76
25M0824.35+0.45+1.88%25.223.4519.881.31.211.25
19.45
23.34
27.23
31.11
35
38.89
25M0723.9-0.45-1.85%25.4523.2519.881.341.221.26
19.01
22.82
26.62
30.42
34.22
38.03
25M0624.35-5.35-18%29.6524.218.581.61.31.31
18.58
22.3
26.01
29.73
33.44
37.16
25M0529.7+0.05+0.17%3228.218.581.661.461.54
19.33
23.19
27.06
30.92
34.79
38.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.4)		最低
PBR
(0.28)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
25M0429.65-0.65-2.15%31.923.118.581.591.151.48
20.07
24.09
28.1
32.12
36.13
40.15
25M0330.3+1.4+4.84%31.7528.720.821.521.381.46
20.82
24.98
29.15
33.31
37.48
41.64
25M0228.9+1.8+6.64%28.926.520.821.381.261.38
21
25.2
29.4
33.59
37.79
41.99
25M0127.1+2.05+8.18%27.223.620.821.281.111.28
21.17
25.41
29.64
33.88
38.11
42.35
24M1225.05-1.55-5.83%272521.351.261.171.17
21.35
25.62
29.89
34.16
38.43
42.7
24M1126.6+0.65+2.5%27.7525.821.351.321.221.26
21.07
25.29
29.5
33.72
37.93
42.15
24M1025.95+0.15+0.58%29.225.621.351.41.231.25
20.8
24.96
29.12
33.27
37.43
41.59
24M0925.8+0.55+2.18%26.323.520.521.281.151.26
20.52
24.62
28.73
32.83
36.94
41.04
24M0825.25-4.95-16.4%31.924.9520.521.561.221.23
20.49
24.59
28.69
32.78
36.88
40.98
24M0730.2-0.3-0.98%31.826.920.521.551.311.48
20.46
24.55
28.64
32.74
36.83
40.92
24M0630.5+1.6+5.54%3227.1520.431.571.331.49
20.43
24.52
28.6
32.69
36.77
40.86
24M0528.9+1.15+4.14%30.426.720.431.511.331.43
20.14
24.17
28.2
32.23
36.26
40.29
24M0427.75+3.25+13.3%29.7524.520.431.51.231.4
19.86
23.83
27.8
31.77
35.74
39.71
24M0324.5+0.85+3.59%25.6522.919.571.311.171.25
19.57
23.48
27.4
31.31
35.23
39.14
24M0223.65+1.55+7.01%23.721.6519.571.221.111.21
19.47
23.37
27.26
31.16
35.05
38.95
24M0122.1+0.75+3.51%22.5520.419.571.161.051.14
19.38
23.25
27.13
31
34.88
38.75
23M1221.35+1.15+5.69%22.120.219.281.151.051.11
19.28
23.14
26.99
30.85
34.7
38.56
23M1120.2+1.15+6.04%20.5519.119.281.060.981.04
19.41
23.29
27.17
31.05
34.93
38.81
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.4)		最低
PBR
(0.28)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23M1019.05-0.4-2.06%19.9518.819.281.020.960.98
19.53
23.44
27.35
31.25
35.16
39.07
23M0919.45-1.1-5.35%21.218.8519.661.080.960.99
19.66
23.59
27.52
31.46
35.39
39.32
23M0820.55-3.2-13.5%24.420.119.661.271.041.07
19.26
23.11
26.96
30.81
34.66
38.51
23M0723.75+3.5+17.3%27.4520.7519.661.461.11.26
18.85
22.62
26.39
30.17
33.94
37.71
23M0620.25+2.15+11.9%20.2517.7518.451.10.961.1
18.45
22.14
25.83
29.52
33.21
36.9
23M0518.1+0.25+1.4%18.417.518.4510.950.98
18.42
22.11
25.79
29.48
33.16
36.85
23M0417.85-1.05-5.56%19.2517.318.451.050.940.97
18.4
22.08
25.76
29.43
33.11
36.79
23M0318.9+1.55+8.93%19.1517.2518.371.040.941.03
18.37
22.04
25.72
29.39
33.07
36.74
23M0217.35+0.45+2.66%17.4516.818.370.940.90.93
18.57
22.29
26
29.72
33.43
37.15
23M0116.9+0.8+4.97%16.915.9518.370.90.850.9
18.78
22.53
26.29
30.04
33.8
37.55
22M1216.1-0.45-2.72%16.816.0518.980.890.850.85
18.98
22.78
26.57
30.37
34.16
37.96
22M1116.55+0.7+4.42%16.815.718.980.880.830.87
19
22.8
26.6
30.4
34.2
38
22M1015.85-1.55-8.91%17.7515.218.980.930.80.83
19.02
22.82
26.63
30.43
34.24
38.04
22M0917.4-1.9-9.84%20.4517.0519.041.070.90.91
19.04
22.85
26.66
30.46
34.27
38.08
22M0819.3+2.4+14.2%19.516.1519.041.030.861.02
18.87
22.64
26.41
30.19
33.96
37.73
22M0716.900%16.951519.040.910.80.9
18.69
22.43
26.17
29.91
33.65
37.39
22M0616.9-0.7-3.98%17.916.818.520.970.910.91
18.52
22.22
25.93
29.63
33.34
37.04
22M0517.6+0.35+2.03%17.816.718.520.950.890.94
18.69
22.43
26.17
29.9
33.64
37.38
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.4)		最低
PBR
(0.28)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22M0417.25-0.75-4.17%181718.520.950.90.91
18.86
22.63
26.4
30.18
33.95
37.72
22M0318-0.5-2.7%18.7517.819.030.990.940.95
19.03
22.84
26.64
30.45
34.25
38.06
22M0218.5+0.45+2.49%19.0518.0519.031.020.970.99
18.69
22.43
26.17
29.9
33.64
37.38
22M0118.05-1.05-5.5%19.151819.031.040.980.98
18.35
22.02
25.69
29.36
33.03
36.7
21M1219.1+0.1+0.53%19.2518.618.011.071.031.06
18.01
21.61
25.21
28.82
32.42
36.02
21M1119+0.35+1.88%19.3518.318.011.081.021.06
17.94
21.53
25.12
28.71
32.3
35.89
21M1018.65+0.15+0.81%19.417.7518.011.090.991.04
17.88
21.45
25.03
28.6
32.18
35.75
21M0918.5-1.25-6.33%19.9518.317.811.121.031.04
17.81
21.37
24.93
28.5
32.06
35.62
21M0819.75-0.45-2.23%20.3518.717.811.131.041.1
17.95
21.54
25.13
28.73
32.32
35.91
21M0720.2-0.6-2.88%21.4519.917.811.191.11.12
18.1
21.72
25.34
28.95
32.57
36.19
21M0620.8+0.45+2.21%21.419.7518.241.171.081.14
18.24
21.89
25.54
29.18
32.83
36.48
21M0520.35-4.35-17.6%24.618.518.241.351.021.12
18.16
21.79
25.42
29.06
32.69
36.32
21M0424.7+3.1+14.4%2621.418.241.441.181.37
18.08
21.7
25.31
28.93
32.54
36.16
21M0321.6+0.85+4.1%22.9520.75181.271.151.2
18
21.6
25.2
28.8
32.4
36
21M0220.75+1+5.06%21.1519.5181.191.091.16
17.84
21.4
24.97
28.54
32.11
35.67
21M0119.75-1.15-5.5%22.619.55181.281.111.12
17.67
21.21
24.74
28.28
31.81
35.35
20M1220.900%22.152017.511.261.141.19
17.51
21.01
24.51
28.02
31.52
35.02
20M1120.9+1.7+8.85%21.21917.511.251.121.23
17
20.4
23.8
27.19
30.59
33.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.4)		最低
PBR
(0.28)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
20M1019.2-0.35-1.79%2019.0517.511.211.161.16
16.48
19.78
23.08
26.37
29.67
32.97
20M0919.55-0.3-1.51%21.91915.971.371.191.22
15.97
19.16
22.36
25.55
28.75
31.94
20M0819.85+0.65+3.39%20.418.7515.971.31.21.27
15.66
18.8
21.93
25.06
28.19
31.33
20M0719.2+2.1+12.3%22.7516.815.971.481.091.25
15.36
18.43
21.5
24.57
27.64
30.71
20M0617.1+0.05+0.29%17.9516.615.051.191.11.14
15.05
18.06
21.07
24.08
27.09
30.1
20M0517.05-0.05-0.29%18.216.3515.051.21.081.12
15.19
18.22
21.26
24.3
27.34
30.37
20M0417.1+2.2+14.8%17.414.715.051.140.961.12
15.32
18.39
21.45
24.52
27.58
30.65
20M0314.9-5.75-27.8%21.313.6515.461.380.880.96
15.46
18.55
21.64
24.74
27.83
30.92
20M0220.65-1.3-5.92%21.8520.515.461.411.321.33
15.54
18.65
21.76
24.86
27.97
31.08
20M0121.95-1-4.36%23.121.815.461.481.41.41
15.62
18.74
21.87
24.99
28.12
31.24
19M1222.95+0.05+0.22%23.2522.7515.71.481.451.46
15.7
18.84
21.98
25.12
28.26
31.4
19M1122.9-0.95-3.98%24.222.815.71.541.451.45
15.76
18.92
22.07
25.22
28.37
31.53
19M1023.85+0.65+2.8%24.1523.0515.71.531.461.51
15.83
18.99
22.16
25.32
28.49
31.65
19M0923.2+0.25+1.09%24.322.915.891.531.441.46
15.89
19.07
22.25
25.42
28.6
31.78
19M0822.95-1.85-7.46%24.722.615.891.551.411.44
15.97
19.17
22.36
25.56
28.75
31.95
19M0724.8-1.3-4.98%26.1524.415.891.631.521.54
16.06
19.27
22.48
25.69
28.9
32.11
19M0626.1+0.45+1.75%26.524.9516.141.641.551.62
16.14
19.37
22.6
25.82
29.05
32.28
19M0525.65-0.2-0.77%26.424.616.141.61.491.56
16.49
19.79
23.09
26.39
29.69
32.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.4)		最低
PBR
(0.28)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
19M0425.85+0.55+2.17%26.1525.216.141.551.51.53
16.85
20.22
23.59
26.95
30.32
33.69
19M0325.3-1.55-5.77%27.752517.21.611.451.47
17.2
20.64
24.08
27.52
30.96
34.4
19M0226.85+0.35+1.32%2726.317.21.61.561.59
16.88
20.26
23.63
27.01
30.38
33.76
19M0126.5+2.25+9.28%26.8524.317.21.621.471.6
16.56
19.87
23.18
26.5
29.81
33.12
18M1224.25+0.55+2.32%24.823.516.241.531.451.49
16.24
19.49
22.74
25.98
29.23
32.48
18M1123.7+0.95+4.18%24.5522.716.241.521.411.47
16.1
19.32
22.54
25.76
28.98
32.2
18M1022.75-3.55-13.5%26.521.6516.241.661.361.43
15.96
19.15
22.34
25.54
28.73
31.92
18M0926.3-3.75-12.5%30.325.915.821.921.641.66
15.82
18.98
22.15
25.31
28.48
31.64
18M0830.05-0.65-2.12%30.929.6515.821.951.871.9
15.85
19.02
22.19
25.35
28.52
31.69
18M0730.7-1.7-5.25%33.730.215.822.121.91.93
15.87
19.05
22.22
25.4
28.57
31.75
18M0632.4+1.4+4.52%32.430.915.92.041.942.04
15.9
19.08
22.26
25.44
28.62
31.8
18M0531-1.05-3.28%32.8530.3515.92.021.871.91
16.23
19.48
22.73
25.97
29.22
32.47
18M0432.05+1.25+4.06%32.330.5515.91.951.841.93
16.57
19.88
23.19
26.51
29.82
33.13
18M0330.8+0.85+2.84%30.8529.1516.91.831.721.82
16.9
20.28
23.66
27.04
30.42
33.8
18M0229.95+0.65+2.22%30.328.0516.91.821.691.8
16.61
19.93
23.25
26.58
29.9
33.22
18M0129.3+0.65+2.27%29.928.6516.91.831.761.8
16.32
19.58
22.85
26.11
29.38
32.64
17M1228.65-1.05-3.54%29.928.116.031.871.751.79
16.03
19.24
22.44
25.65
28.85
32.06
17M1129.7-1.3-4.19%31.4529.616.031.981.871.87
15.86
19.03
22.2
25.37
28.54
31.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.4)		最低
PBR
(0.28)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
17M1031+0.65+2.14%32.430.1516.032.071.921.98
15.68
18.82
21.96
25.09
28.23
31.37
17M0930.3500%31.4529.9515.512.031.931.96
15.51
18.61
21.71
24.82
27.92
31.02
17M0830.35-1.3-4.11%32.0529.415.512.11.921.99
15.28
18.33
21.39
24.44
27.5
30.55
17M0731.65-3-8.66%35.931.615.512.392.12.1
15.04
18.05
21.06
24.07
27.08
30.09
17M0634.65+1.15+3.43%35.132.9514.812.372.222.34
14.81
17.77
20.73
23.7
26.66
29.62
17M0533.5+0.8+2.45%34.1531.914.812.242.12.2
15.21
18.26
21.3
24.34
27.38
30.43
17M0432.7-0.3-0.91%33.9531.614.812.172.022.09
15.62
18.74
21.86
24.99
28.11
31.23
17M0333-0.95-2.8%36.832.316.022.32.022.06
16.02
19.22
22.43
25.63
28.84
32.04
17M0233.95+1.65+5.11%34.0531.516.022.111.952.1
16.14
19.37
22.6
25.82
29.05
32.28
17M0132.3+0.7+2.22%33.631.716.022.071.951.99
16.26
19.51
22.76
26.02
29.27
32.52
16M1231.6-1.05-3.22%32.9529.9516.382.011.831.93
16.38
19.66
22.93
26.21
29.48
32.76
16M1132.65-3.35-9.31%37.831.216.382.321.912
16.32
19.58
22.84
26.11
29.37
32.63
16M1036-2-5.26%38.3533.4516.382.362.062.21
16.25
19.5
22.75
26.01
29.26
32.51
16M0938+4.75+14.3%38.833.0516.192.42.042.35
16.19
19.43
22.67
25.9
29.14
32.38
16M0833.25+5.75+20.9%34.827.5516.192.171.712.07
16.07
19.28
22.49
25.71
28.92
32.13
16M0727.5+1.3+4.96%28.424.8516.191.781.561.72
15.94
19.13
22.32
25.51
28.7
31.89
16M0626.2+0.7+2.75%26.72515.821.691.581.66
15.82
18.98
22.15
25.31
28.48
31.64
16M0525.5+1.4+5.81%25.9523.4515.821.61.451.57
16.22
19.47
22.71
25.96
29.2
32.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.4)		最低
PBR
(0.28)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
16M0424.1-2.4-9.06%27.0523.8515.821.631.431.45
16.63
19.95
23.28
26.6
29.93
33.25
16M0326.5+0.75+2.91%2825.8517.031.641.521.56
17.03
20.44
23.84
27.25
30.65
34.06
16M0225.75+1.4+5.75%2624.2517.031.541.441.53
16.87
20.25
23.62
27
30.37
33.75
16M0124.35-0.3-1.22%24.621.817.031.471.31.46
16.72
20.06
23.4
26.75
30.09
33.43
15M1224.65+1+4.23%25.1523.116.561.521.391.49
16.56
19.87
23.18
26.5
29.81
33.12
15M1123.65+0.6+2.6%23.721.8516.561.431.311.42
16.62
19.95
23.27
26.6
29.92
33.25
15M1023.05+0.15+0.66%24.322.816.561.461.371.38
16.69
20.02
23.36
26.7
30.04
33.37
15M0922.9+1.65+7.76%23.62116.751.411.251.37
16.75
20.1
23.45
26.8
30.15
33.5
15M0821.25-2.1-8.99%24.1518.716.751.471.141.29
16.47
19.76
23.05
26.35
29.64
32.93
15M0723.35-6.25-21.1%29.9521.816.751.851.351.44
16.18
19.42
22.66
25.89
29.13
32.37
15M0629.6-1.05-3.43%30.828.515.91.941.791.86
15.9
19.08
22.26
25.44
28.62
31.8
15M0530.65-2.6-7.82%33.2530.3515.92.031.851.87
16.42
19.7
22.98
26.27
29.55
32.83
15M0433.25+2.15+6.91%33.731.115.91.991.841.96
16.93
20.32
23.71
27.09
30.48
33.87
15M0331.1-0.9-2.81%32.153017.451.841.721.78
17.45
20.94
24.43
27.92
31.41
34.9
15M0232+0.25+0.79%32.33117.451.861.791.84
17.37
20.84
24.31
27.79
31.26
34.73
15M0131.75-2.65-7.7%33.931.3517.451.961.811.84
17.28
20.74
24.2
27.65
31.11
34.57
14M1234.4+3.9+12.8%34.429.817.221.732
17.2
20.64
24.08
27.52
30.96
34.4
14M1130.5+0.05+0.16%31.4529.417.21.871.751.81
16.84
20.21
23.58
26.95
30.32
33.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.4)		最低
PBR
(0.28)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
14M1030.45-0.6-1.93%31.7528.217.21.931.711.85
16.49
19.78
23.08
26.38
29.68
32.97
14M0931.05-1.4-4.31%34.230.4516.132.121.891.92
16.13
19.36
22.58
25.81
29.03
32.26
14M0832.45+1.2+3.84%32.729.416.132.051.842.03
15.97
19.16
22.36
25.55
28.75
31.94
14M0731.25-0.6-1.88%33.7529.0516.132.131.841.98
15.81
18.97
22.13
25.3
28.46
31.62
14M0631.85-0.7-2.15%33.931.4515.652.172.012.04
15.65
18.78
21.91
25.04
28.17
31.3
14M0532.55+0.1+0.31%33.5531.0515.652.091.942.03
16.02
19.22
22.43
25.63
28.84
32.04
14M0432.45-0.4-1.22%35.3531.715.652.161.931.98
16.39
19.67
22.95
26.22
29.5
32.78
14M0332.85-2.3-6.54%36.830.816.762.21.841.96
16.76
20.11
23.46
26.82
30.17
33.52
14M0235.15+3.35+10.5%35.531.516.762.151.912.13
16.52
19.82
23.13
26.43
29.74
33.04
14M0131.8-0.15-0.47%33.729.816.762.071.831.95
16.28
19.54
22.79
26.05
29.3
32.56
13M1231.95+2.55+8.67%32.428.8516.042.021.81.99
16.04
19.25
22.46
25.66
28.87
32.08
13M1129.4+0.1+0.34%29.6527.116.041.881.721.86
15.8
18.96
22.12
25.27
28.43
31.59
13M1029.3+4.4+17.7%30.724.8516.041.971.61.88
15.55
18.66
21.77
24.89
28
31.11
13M0924.9+0.2+0.81%25.7524.5515.311.681.61.63
15.31
18.37
21.43
24.5
27.56
30.62
13M0824.7-1.3-5%26.824.1515.311.751.581.61
15.33
18.4
21.46
24.53
27.59
30.66
13M0726-0.45-1.7%27.8525.715.311.811.671.69
15.35
18.42
21.49
24.56
27.63
30.7
13M0626.45-1.95-6.87%29.425.815.371.911.681.72
15.37
18.44
21.52
24.59
27.67
30.74
13M0528.4-1.05-3.57%29.627.5515.371.91.771.83
15.56
18.67
21.78
24.89
28
31.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.4)		最低
PBR
(0.28)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
13M0429.45+3.1+11.8%30.6526.115.371.951.661.87
15.74
18.89
22.04
25.19
28.34
31.49
13M0326.35+0.15+0.57%26.824.115.931.681.511.65
15.93
19.12
22.3
25.49
28.67
31.86
13M0226.2+0.2+0.77%26.725.4515.931.71.621.67
15.71
18.86
22
25.14
28.28
31.43
13M0126+0.8+3.17%26.1524.215.931.691.561.68
15.5
18.6
21.7
24.79
27.89
30.99
12M1225.2+1.85+7.92%25.4523.315.281.671.521.65
15.28
18.34
21.39
24.45
27.5
30.56
12M1123.35+2.5+12%23.6520.415.281.561.351.54
15.15
18.18
21.21
24.24
27.27
30.3
12M1020.85-1.8-7.95%23.219.8515.281.541.321.39
15.02
18.02
21.03
24.03
27.04
30.04
12M0922.65-1-4.23%24.0521.714.891.621.461.52
14.89
17.87
20.85
23.82
26.8
29.78
12M0823.65-2.85-10.8%27.323.414.891.821.561.58
14.97
17.96
20.96
23.95
26.95
29.94
12M0726.5+1.3+5.16%2725.2514.891.791.681.76
15.05
18.06
21.07
24.08
27.09
30.1
12M0625.2-1.85-6.84%27.824.815.131.841.641.67
15.13
18.16
21.18
24.21
27.23
30.26
12M0527.05+0.35+1.31%2924.6515.131.91.611.77
15.3
18.36
21.42
24.47
27.53
30.59
12M0426.7-3.1-10.4%29.925.9515.131.931.681.73
15.46
18.56
21.65
24.74
27.83
30.93
12M0329.8+3.3+12.5%31.826.915.632.031.721.91
15.63
18.76
21.88
25.01
28.13
31.26
12M0226.5+0.9+3.52%27.823.915.631.791.541.71
15.52
18.63
21.73
24.84
27.94
31.05
12M0125.6+2+8.47%2621.9515.631.691.421.66
15.42
18.5
21.58
24.67
27.75
30.83
11M1223.600%26.221.715.311.711.421.54
15.31
18.37
21.43
24.5
27.56
30.62
11M1123.600%25.7522.815.311.711.511.56
15.09
18.11
21.13
24.15
27.17
30.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.4)		最低
PBR
(0.28)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
11M1023.6+2.05+9.51%24.619.615.311.651.321.59
14.88
17.85
20.83
23.8
26.78
29.75
11M0921.55-4.15-16.1%26.720.414.661.821.391.47
14.66
17.59
20.52
23.46
26.39
29.32
11M0825.7+2.7+11.7%27.9521.0514.661.951.471.79
14.35
17.22
20.09
22.96
25.83
28.7
11M0723+3.15+15.9%24.119.814.661.721.411.64
14.04
16.85
19.66
22.46
25.27
28.08
11M0619.85-1.75-8.1%22.918.613.731.671.351.45
13.73
16.48
19.22
21.97
24.71
27.46
11M0521.6-0.85-3.79%24.420.513.731.781.491.57
13.72
16.47
19.21
21.96
24.7
27.45
11M0422.45+4.3+23.7%24.0518.113.731.751.321.64
13.72
16.46
19.2
21.95
24.69
27.43
11M0318.15+0.45+2.54%18.916.513.711.381.21.32
13.71
16.45
19.19
21.94
24.68
27.42
11M0217.7+0.5+2.91%18.516.5513.711.371.221.31
13.54
16.25
18.96
21.67
24.38
27.09
11M0117.2-1.2-6.52%18.6516.513.711.391.231.29
13.38
16.05
18.73
21.4
24.08
26.75
10M1218.4+2.75+17.6%18.815.5513.211.421.181.39
13.21
15.85
18.49
21.14
23.78
26.42
10M1115.65-0.85-5.15%1714.913.211.281.121.18
13.29
15.94
18.6
21.26
23.92
26.57
10M1016.5+1.45+9.63%16.714.5513.211.251.091.23
13.36
16.04
18.71
21.38
24.05
26.73
10M0915.05+1.1+7.89%15.451413.441.151.041.12
13.44
16.13
18.82
21.5
24.19
26.88
10M0813.95-1.35-8.82%17.213.8513.441.291.041.05
13.34
16.01
18.68
21.35
24.02
26.69
10M0715.3+2+15%16.1513.113.441.220.991.16
13.25
15.9
18.55
21.19
23.84
26.49
10M0613.3+0.45+3.5%14.3512.4513.151.090.951.01
13.15
15.78
18.41
21.04
23.67
26.3
10M0512.85-1.45-10.1%14.61213.151.120.920.99
12.99
15.58
18.18
20.78
23.38
25.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.4)		最低
PBR
(0.28)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
10M0414.3+0.05+0.35%15.951413.151.241.091.12
12.82
15.39
17.95
20.52
23.08
25.65
10M0314.25+3.65+34.4%14.910.612.661.180.841.13
12.66
15.19
17.72
20.26
22.79
25.32
10M0210.6-0.5-4.5%11.39.2512.660.90.730.84
12.61
15.13
17.65
20.17
22.69
25.21
10M0111.1-0.6-5.13%13.1510.2512.661.050.820.88
12.55
15.06
17.57
20.09
22.6
25.11
09M1211.7+1.2+11.4%12.510.412.510.830.94
12.5
15
17.5
20
22.5
25
09M1110.5+0.1+0.96%11.91012.50.950.80.84
12.48
14.98
17.47
19.97
22.46
24.96
09M1010.4+2.01+24%12.48.3412.510.670.83
12.46
14.95
17.44
19.94
22.43
24.92
09M098.39+0.55+7.02%8.687.7312.440.70.620.67
12.44
14.93
17.42
19.9
22.39
24.88
09M087.84-1.22-13.5%9.397.6812.440.750.610.62
12.59
15.1
17.62
20.14
22.66
25.17
09M079.06+1.13+14.2%9.597.9512.440.750.620.71
12.73
15.28
17.83
20.37
22.92
25.47
09M067.93-1.14-12.6%10.457.1912.880.810.560.62
12.88
15.46
18.03
20.61
23.18
25.76
09M059.07-0.35-3.72%9.427.4612.880.720.570.7
13.05
15.66
18.27
20.87
23.48
26.09
09M049.42+3.42+57%9.956.0512.880.750.460.71
13.21
15.86
18.5
21.14
23.78
26.43
09M036+1+20%6.74.8613.380.50.360.45
13.38
16.06
18.73
21.41
24.08
26.76
09M025+0.58+13.1%5.184.2813.380.390.320.38
13.32
15.98
18.65
21.31
23.98
26.64
09M014.42-0.55-11.1%4.984.1513.380.380.310.33
13.26
15.91
18.56
21.22
23.87
26.52
08M124.97+0.87+21.2%5.04413.20.380.30.38
13.2
15.84
18.48
21.12
23.76
26.4
08M114.1-1.44-26%5.593.7713.20.420.280.31
13.33
16
18.67
21.33
24
26.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.4)		最低
PBR
(0.28)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
08M105.54-0.75-11.9%7.124.6913.20.530.350.41
13.47
16.16
18.85
21.55
24.24
26.93
08M096.29-2.02-24.3%8.34.7313.60.610.350.46
13.6
16.32
19.04
21.76
24.48
27.2
08M088.31-1.63-16.4%9.947.8113.60.720.570.61
13.72
16.46
19.2
21.95
24.69
27.43
08M079.94-0.51-4.88%10.59.3513.60.760.680.72
13.83
16.6
19.37
22.13
24.9
27.67
08M0610.45-3.3-24%13.910.413.9510.750.75
13.95
16.74
19.53
22.32
25.11
27.9
08M0513.75-0.75-5.17%14.813.6513.951.060.970.98
14.01
16.81
19.61
22.42
25.22
28.02
08M0414.5+0.05+0.35%15.414.313.951.091.021.03
14.07
16.88
19.7
22.51
25.33
28.14
08M0314.45+0.7+5.09%14.8513.414.131.050.951.02
14.13
16.96
19.78
22.61
25.43
28.26
08M0213.75+0.65+4.96%1413.0514.130.990.920.97
14.16
17
19.83
22.66
25.49
28.33
08M0113.1-1.55-10.6%1512.7514.131.060.90.92
14.2
17.04
19.88
22.71
25.55
28.39
07M1214.65-2-12%17.2513.5514.231.210.951.03
14.23
17.08
19.92
22.77
25.61
28.46
07M1116.65-0.2-1.19%17.2514.314.231.2111.17
14.25
17.1
19.95
22.79
25.64
28.49
07M1016.85+1.85+12.3%17.214.3514.231.211.011.18
14.26
17.12
19.97
22.82
25.67
28.53
07M0915+0.7+4.9%15.513.514.281.090.951.05
14.28
17.14
19.99
22.85
25.7
28.56
07M0814.3-3.65-20.3%18.313.2514.281.290.941.01
14.15
16.98
19.81
22.64
25.47
28.3
07M0717.95+1.45+8.79%19.8516.2514.281.421.161.28
14.02
16.82
19.63
22.43
25.24
28.04
07M0616.5-0.05-0.3%16.7515.613.891.211.121.19
13.89
16.67
19.45
22.22
25
27.78
07M0516.55+0.55+3.44%17.41513.891.251.081.19
13.91
16.69
19.47
22.25
25.03
27.81
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.4)		最低
PBR
(0.28)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
07M0416-0.5-3.03%17.4515.713.891.251.131.15
13.92
16.71
19.49
22.28
25.06
27.85
07M0316.5+0.85+5.43%16.514.4513.941.181.041.18
13.94
16.73
19.52
22.3
25.09
27.88
07M0215.65+0.25+1.62%16.815.413.941.211.111.13
13.85
16.62
19.39
22.16
24.93
27.7
07M0115.4-2.35-13.2%18.9515.413.941.381.121.12
13.76
16.51
19.26
22.02
24.77
27.52
06M1217.75+2.85+19.1%17.7514.7513.671.31.081.3
13.67
16.4
19.14
21.87
24.61
27.34
06M1114.9+0.9+6.43%15.3513.213.671.120.971.09
13.66
16.39
19.12
21.85
24.58
27.31
06M1014-0.75-5.08%15.913.813.671.171.011.03
13.64
16.37
19.1
21.83
24.56
27.29