≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4530 天意能創 / 本淨比河流圖(月)

4530 天意能創

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.7524.35+1.4+5.75%6.37%24.325.8524.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
615.26萬10600股/筆25.412.07128812.7
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
717.11萬9778張/筆24.44-0.25 (-1.02%)

連續漲跌: 首日上漲  ( +1.4元 / +5.75%)

財報評分: 最新55分 / 平均42分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 宏易名稱由「宏易創新國際股份有限公司」更名為「天意能創股份有限公司」，公告期間：2026年7月09日至2026年10月08日。 (公告訊息 10/08 07:00)

• 補公告-代子公司宏井股份有限公司公告董事會推選董事長 (公告訊息 10/05 18:31)

• 更正代子公司山林旭科技環保工程(股)公司公告「台中園區污水處理廠調節池及污泥處理等設施功能提升工程」案，子公司山林旭與山林水環境工程(股)共同投標，今獲決標公告正式得標。 (公告訊息 09/17 17:23)

• 代子公司山林旭科技環保工程（股）公司公告「台中園區污水處理廠調節池及污泥處理等設施功能提升工程」案，子公司山林旭與山林水環境工程（股）共同投標，今獲決標公告正式得標。 (公告訊息 09/16 18:09)

• 天意能創董事會通過2026年第2季合併財務報告 (公告訊息 08/13 14:33)

• 天意能創2026年第二季財務報告董事會召開日期 (公告訊息 08/05 18:37)

• 宏易董事會決議通過更名全面換發有價證券相關事宜 (公告訊息 07/14 16:10)

• 宏易更名天意能創 使命在打造「水與綠電能源」永續基礎建設整合 (Anue鉅亨 06/25 17:52)

4530 天意能創 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.01)		最低
PBR
(0.22)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26M1025.75+1+4.04%25.8523.312.442.081.872.07
12.44
19.9
27.37
34.83
42.3
49.76
26M0924.75-4.25-14.7%30.252212.442.431.771.99
12.44
19.9
27.37
34.83
42.3
49.76
26M0829+4.85+20.1%3124.0512.442.491.932.33
12.44
19.9
27.37
34.83
42.3
49.76
26M0724.15-2.15-8.17%28.323.5512.442.271.891.94
12.44
19.9
27.37
34.83
42.3
49.76
26M0626.3+1.3+5.2%30.623.1512.442.461.862.11
12.44
19.9
27.37
34.83
42.3
49.76
26M0525+0.15+0.6%26.9523.112.442.141.841.99
12.57
20.11
27.65
35.2
42.74
50.28
26M0424.85-3.25-11.6%31.3524.8512.442.471.961.96
12.7
20.32
27.94
35.56
43.18
50.8
26M0328.1-0.8-2.77%31.626.112.832.462.032.19
12.83
20.53
28.23
35.92
43.62
51.32
26M0228.9+0.15+0.52%29.2527.612.832.272.142.24
12.89
20.63
28.37
36.1
43.84
51.57
26M0128.75-0.2-0.69%30.2524.7512.832.331.912.22
12.96
20.73
28.5
36.28
44.05
51.83
25M1228.95+16.25+128%34.412.0513.022.640.932.22
13.02
20.83
28.64
36.46
44.27
52.08
25M1112.7+1.3+11.4%13.459.5113.021.370.971.29
9.81
15.7
21.58
27.47
33.35
39.24
25M1011.4+0.05+0.44%11.9510.413.021.811.581.73
6.6
10.56
14.52
18.48
22.44
26.4
25M0911.35-0.9-7.35%12.5511.153.393.73.293.35
3.39
5.42
7.46
9.49
11.53
13.56
25M0812.25-0.1-0.81%1312.253.393.813.593.59
3.41
5.46
7.51
9.56
11.61
13.65
25M0712.35+1.25+11.3%13.4113.393.93.23.59
3.44
5.5
7.56
9.62
11.68
13.75
25M0611.1-0.3-2.63%1210.653.463.473.083.21
3.46
5.54
7.61
9.69
11.76
13.84
25M0511.4-0.45-3.8%1311.23.463.713.23.26
3.5
5.6
7.7
9.8
11.9
14
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.01)		最低
PBR
(0.22)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25M0411.85+0.4+3.49%12.559.063.463.552.563.35
3.54
5.66
7.79
9.91
12.04
14.16
25M0311.45-2.15-15.8%13.8511.453.583.873.23.2
3.58
5.73
7.88
10.02
12.17
14.32
25M0213.6+1.1+8.8%1412.33.583.893.423.78
3.6
5.76
7.92
10.08
12.24
14.4
25M0112.5-0.45-3.47%13.0511.63.583.63.23.45
3.62
5.79
7.96
10.14
12.31
14.48
24M1212.95+1.05+8.82%13.911.43.643.823.133.56
3.64
5.82
8.01
10.19
12.38
14.56
24M1111.9-0.05-0.42%1311.53.643.73.273.38
3.52
5.63
7.74
9.85
11.96
14.07
24M1011.95-0.15-1.24%12.5103.643.682.953.52
3.39
5.43
7.47
9.5
11.54
13.57
24M0912.1+3.62+42.7%13.18.353.274.012.553.7
3.27
5.23
7.19
9.16
11.12
13.08
24M088.48+0.84+11%8.77.33.272.722.282.65
3.2
5.12
7.04
8.96
10.88
12.8
24M077.64-0.34-4.26%7.987.073.272.552.262.44
3.13
5.01
6.89
8.76
10.64
12.52
24M067.98-0.37-4.43%97.433.062.942.432.61
3.06
4.9
6.73
8.57
10.4
12.24
24M058.35+1.1+15.2%8.5973.062.762.252.68
3.11
4.98
6.85
8.72
10.59
12.45
24M047.25-0.4-5.23%7.796.813.062.462.152.29
3.17
5.07
6.97
8.87
10.77
12.67
24M037.65+0.06+0.79%7.976.813.222.482.112.38
3.22
5.15
7.08
9.02
10.95
12.88
24M027.59+0.38+5.27%8.097.153.222.452.172.3
3.3
5.28
7.26
9.24
11.22
13.2
24M017.21+0.95+15.2%7.756.033.222.291.782.13
3.38
5.41
7.44
9.46
11.49
13.52
23M126.26-0.3-4.57%6.916.073.4621.751.81
3.46
5.54
7.61
9.69
11.76
13.84
23M116.56-0.19-2.81%7.356.243.462.021.711.8
3.65
5.83
8.02
10.21
12.4
14.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.01)		最低
PBR
(0.22)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23M106.75-0.25-3.57%7.946.673.462.071.741.76
3.83
6.13
8.43
10.73
13.03
15.33
23M097+0.44+6.71%7.426.24.021.851.541.74
4.02
6.43
8.84
11.26
13.67
16.08
23M086.56-0.28-4.09%6.925.84.021.691.411.6
4.11
6.57
9.03
11.5
13.96
16.43
23M076.84-0.07-1.01%7.196.614.021.711.581.63
4.19
6.71
9.23
11.74
14.26
16.77
23M066.91-0.05-0.72%7.196.814.281.681.591.61
4.28
6.85
9.42
11.98
14.55
17.12
23M056.96+0.09+1.31%7.156.764.281.641.551.59
4.37
6.99
9.61
12.24
14.86
17.48
23M046.87+0.19+2.84%7.026.644.281.571.491.54
4.46
7.14
9.81
12.49
15.16
17.84
23M036.68-0.17-2.48%7.136.514.551.571.431.47
4.55
7.28
10.01
12.74
15.47
18.2
23M026.85-0.35-4.86%7.396.644.551.61.441.48
4.61
7.38
10.15
12.92
15.69
18.45
23M017.2+0.47+6.98%7.56.594.551.61.411.54
4.68
7.48
10.29
13.09
15.9
18.71
22M126.73+0.08+1.2%7.0264.741.481.271.42
4.74
7.58
10.43
13.27
16.12
18.96
22M116.65-0.48-6.73%7.26.254.741.51.31.38
4.8
7.69
10.57
13.45
16.33
19.21
22M107.13+0.49+7.38%7.25.854.741.481.21.47
4.87
7.79
10.71
13.63
16.55
19.47
22M096.64-0.15-2.21%7.36.54.931.481.321.35
4.93
7.89
10.85
13.8
16.76
19.72
22M086.79-0.49-6.73%9.96.524.932.011.321.38
4.93
7.88
10.84
13.79
16.75
19.71
22M077.28-0.42-5.45%8.77.144.931.771.451.48
4.92
7.88
10.83
13.79
16.74
19.69
22M067.7-0.11-1.41%8.247.524.921.671.531.57
4.92
7.87
10.82
13.78
16.73
19.68
22M057.81-0.7-8.23%8.697.764.921.711.531.54
5.09
8.14
11.19
14.24
17.29
20.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.01)		最低
PBR
(0.22)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22M048.51-0.49-5.44%98.54.921.711.621.62
5.25
8.41
11.56
14.71
17.86
21.01
22M03900%9.268.85.421.711.621.66
5.42
8.67
11.92
15.18
18.43
21.68
22M029+0.27+3.09%9.488.735.421.741.611.66
5.44
8.7
11.96
15.22
18.48
21.75
22M018.73-1.27-12.7%10.28.75.421.871.61.6
5.45
8.73
12
15.27
18.54
21.81
21M1210-0.15-1.48%11.159.685.472.041.771.83
5.47
8.75
12.03
15.32
18.6
21.88
21M1110.15+2.17+27.2%10.97.725.471.981.41.84
5.5
8.81
12.11
15.41
18.71
22.01
21M107.98+0.16+2.05%8.197.35.471.481.321.44
5.54
8.86
12.18
15.5
18.82
22.15
21M097.82-0.28-3.46%8.317.755.571.491.391.4
5.57
8.91
12.25
15.6
18.94
22.28
21M088.1-1.04-11.4%9.685.571.731.441.46
5.56
8.9
12.24
15.58
18.92
22.25
21M079.14-0.8-8.05%10.98.825.571.961.591.64
5.56
8.89
12.22
15.56
18.89
22.23
21M069.94+0.84+9.23%11.457.795.552.061.41.79
5.55
8.88
12.21
15.54
18.87
22.2
21M059.1-3.1-25.4%12.395.552.21.611.62
5.6
8.97
12.33
15.69
19.05
22.41
21M0412.2-0.7-5.43%13.611.555.552.42.042.16
5.66
9.05
12.44
15.84
19.23
22.63
21M0312.9-1.9-12.8%15.8511.355.712.781.992.26
5.71
9.14
12.56
15.99
19.41
22.84
21M0214.8+0.7+4.96%17.8513.95.713.092.412.56
5.77
9.23
12.69
16.16
19.62
23.08
21M0114.1-4.8-25.4%18.9512.055.713.252.072.42
5.83
9.33
12.83
16.32
19.82
23.32
20M1218.9+4.1+27.7%19.814.655.893.362.493.21
5.89
9.42
12.96
16.49
20.03
23.56
20M1114.8+2.25+17.9%14.811.85.892.471.972.47
5.99
9.58
13.18
16.77
20.37
23.96
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.01)		最低
PBR
(0.22)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
20M1012.55+1.25+11.1%14.5511.35.892.391.862.06
6.09
9.74
13.4
17.05
20.71
24.36
20M0911.3+1.3+13%11.48.926.191.841.441.83
6.19
9.9
13.62
17.33
21.05
24.76
20M0810-1-9.09%11.3106.191.831.621.62
6.19
9.9
13.61
17.32
21.03
24.75
20M0711-0.2-1.79%11.610.56.191.881.71.78
6.18
9.89
13.6
17.31
21.02
24.73
20M0611.2-0.2-1.75%11.610.16.181.881.631.81
6.18
9.89
13.6
17.3
21.01
24.72
20M0511.4+0.7+6.54%11.7510.556.181.891.71.84
6.21
9.93
13.65
17.38
21.1
24.83
20M0410.7-0.25-2.28%12.210.26.181.961.641.72
6.23
9.97
13.71
17.45
21.19
24.93
20M0310.95+0.5+4.78%129.256.261.921.481.75
6.26
10.02
13.77
17.53
21.28
25.04
20M0210.45+1.36+15%12.459.026.261.981.431.66
6.3
10.07
13.85
17.63
21.41
25.19
20M019.09+0.09+1%9.378.516.261.481.341.44
6.33
10.13
13.93
17.73
21.53
25.33
19M12900%9.628.056.371.511.261.41
6.37
10.19
14.01
17.84
21.66
25.48
19M119-1.8-16.7%10.58.716.371.641.361.4
6.41
10.25
14.09
17.94
21.78
25.63
19M1010.8+2.84+35.7%10.88.136.371.681.261.68
6.44
10.31
14.18
18.04
21.91
25.77
19M097.96+0.81+11.3%8.416.826.481.31.051.23
6.48
10.37
14.26
18.14
22.03
25.92
19M087.15-0.1-1.38%7.646.986.481.171.071.1
6.51
10.42
14.32
18.23
22.13
26.04
19M077.25+0.25+3.57%7.376.756.481.131.031.11
6.54
10.46
14.39
18.31
22.24
26.16
19M067+0.8+12.9%7.376.26.571.120.941.07
6.57
10.51
14.45
18.4
22.34
26.28
19M056.2-0.07-1.12%6.695.766.571.010.870.94
6.6
10.55
14.51
18.47
22.43
26.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.01)		最低
PBR
(0.22)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
19M046.27+0.89+16.5%6.745.216.571.020.790.95
6.62
10.6
14.57
18.55
22.52
26.49
19M035.38-0.21-3.76%5.75.316.650.860.80.81
6.65
10.64
14.63
18.62
22.61
26.6
19M025.59+0.21+3.9%5.945.346.650.890.80.84
6.68
10.69
14.7
18.7
22.71
26.72
19M015.38+0.31+6.11%5.555.036.650.830.750.8
6.71
10.74
14.76
18.79
22.81
26.84
18M125.07-0.86-14.5%5.745.046.740.850.750.75
6.74
10.78
14.83
18.87
22.92
26.96
18M115.93+1.03+21%6.144.86.740.910.710.88
6.72
10.76
14.79
18.83
22.86
26.89
18M104.9-1.3-21%6.24.86.740.920.720.73
6.71
10.73
14.75
18.78
22.8
26.83
18M096.2+0.13+2.14%6.546.026.690.980.90.93
6.69
10.7
14.72
18.73
22.75
26.76
18M086.07-0.47-7.19%6.786.016.691.010.890.9
6.72
10.76
14.79
18.83
22.86
26.89
18M076.54-0.4-5.76%6.986.456.691.030.950.97
6.76
10.81
14.86
18.92
22.97
27.03
18M066.94-0.33-4.54%8.526.776.791.2511.02
6.79
10.86
14.94
19.01
23.09
27.16
18M057.27+0.12+1.68%7.646.96.791.121.021.07
6.79
10.87
14.95
19.02
23.1
27.17
18M047.15-0.41-5.42%8.017.076.791.181.041.05
6.8
10.87
14.95
19.03
23.11
27.19
18M037.56+0.59+8.46%8.596.86.81.2611.11
6.8
10.88
14.96
19.04
23.12
27.2
18M026.97-0.19-2.65%7.36.276.81.090.931.04
6.71
10.74
14.77
18.8
22.83
26.85
18M017.16-0.58-7.49%8.1576.81.231.061.08
6.63
10.6
14.58
18.55
22.53
26.51
17M127.74-1.13-12.7%8.887.616.541.361.161.18
6.54
10.46
14.39
18.31
22.24
26.16
17M118.87-0.84-8.65%10.158.876.541.551.351.35
6.56
10.5
14.44
18.38
22.32
26.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.01)		最低
PBR
(0.22)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
17M109.71+0.56+6.12%109.056.541.521.371.47
6.59
10.54
14.49
18.44
22.39
26.35
17M099.15-0.32-3.38%10.88.946.611.631.351.38
6.61
10.58
14.54
18.51
22.47
26.44
17M089.47-0.07-0.73%9.9696.611.51.361.43
6.62
10.6
14.57
18.55
22.52
26.49
17M079.54-0.14-1.45%11.49.456.611.721.421.44
6.64
10.62
14.6
18.58
22.56
26.55
17M069.68+0.8+9.01%10.78.756.651.611.321.46
6.65
10.64
14.63
18.62
22.61
26.6
17M058.88-1.47-14.2%11.18.746.651.661.311.33
6.67
10.68
14.68
18.69
22.69
26.69
17M0410.35-0.55-5.05%12.88.336.651.911.241.55
6.7
10.71
14.73
18.75
22.77
26.79
17M0310.9-2.75-20.1%14106.722.081.491.62
6.72
10.75
14.78
18.82
22.85
26.88
17M0213.65+7.46+121%146.56.722.050.951.99
6.84
10.95
15.06
19.16
23.27
27.37
17M016.19+0.09+1.48%6.395.636.720.920.810.89
6.97
11.15
15.33
19.51
23.69
27.87
16M126.1-0.5-7.58%7.185.287.091.010.740.86
7.09
11.34
15.6
19.85
24.11
28.36
16M116.6+3.05+85.9%7.53.57.091.060.490.93
7.08
11.33
15.58
19.83
24.08
28.33
16M103.55-0.15-4.05%3.93.417.090.550.480.5
7.08
11.32
15.57
19.81
24.06
28.31
16M093.7+0.32+9.47%3.937.070.550.420.52
7.07
11.31
15.55
19.8
24.04
28.28
16M083.38-0.56-14.2%4.193.27.070.690.530.56
6.09
9.74
13.4
17.05
20.71
24.36
16M073.94-0.64-14%4.713.437.070.920.670.77
5.11
8.18
11.24
14.31
17.37
20.44
16M064.58+0.38+9.05%4.583.24.131.110.771.11
4.13
6.61
9.09
11.56
14.04
16.52
16M054.2+0.12+2.94%4.573.64.131.060.840.98
4.29
6.87
9.45
12.02
14.6
17.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.01)		最低
PBR
(0.22)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
16M044.08-0.42-9.33%4.563.774.131.020.850.92
4.46
7.13
9.8
12.48
15.15
17.83
16M034.5-0.02-0.44%4.944.324.621.070.940.97
4.62
7.39
10.16
12.94
15.71
18.48
16M024.52-0.04-0.88%4.954.334.621.040.910.95
4.75
7.61
10.46
13.31
16.16
19.01
16M014.56-0.27-5.59%4.834.224.620.990.860.93
4.89
7.82
10.75
13.68
16.61
19.55
15M124.83-0.07-1.43%5.24.485.021.040.890.96
5.02
8.03
11.04
14.06
17.07
20.08
15M114.9+0.66+15.6%5.53.535.021.020.660.91
5.37
8.59
11.81
15.03
18.25
21.47
15M104.24+0.06+1.44%4.593.815.020.80.670.74
5.71
9.14
12.57
16
19.43
22.85
15M094.18+0.38+10%4.183.726.060.690.610.69
6.06
9.7
13.33
16.97
20.6
24.24
15M083.8-0.21-5.24%4.263.526.060.70.580.62
6.08
9.73
13.38
17.03
20.68
24.33
15M074.01-1.18-22.7%5.746.060.930.660.66
6.11
9.77
13.43
17.1
20.76
24.43
15M065.19+0.48+10.2%5.44.336.130.880.710.85
6.13
9.81
13.49
17.16
20.84
24.52
15M054.71-0.29-5.8%54.326.130.80.690.75
6.28
10.05
13.82
17.59
21.36
25.13
15M045+0.73+17.1%5.64.296.130.870.670.78
6.44
10.3
14.16
18.02
21.88
25.75
15M034.27-0.88-17.1%5.3546.590.810.610.65
6.59
10.54
14.5
18.45
22.41
26.36
15M025.15+0.68+15.2%5.163.996.590.760.590.76
6.76
10.82
14.87
18.93
22.98
27.04
15M014.47+0.27+6.43%4.583.966.590.660.570.65
6.93
11.09
15.25
19.4
23.56
27.72
14M124.2+0.33+8.53%4.373.717.10.620.520.59
7.1
11.36
15.62
19.88
24.14
28.4
14M113.87-1.13-22.6%4.953.367.10.680.460.54
7.23
11.57
15.91
20.25
24.59
28.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.01)		最低
PBR
(0.22)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
14M105-0.54-9.75%5.554.297.10.750.580.68
7.37
11.79
16.21
20.63
25.05
29.47
14M095.54+0.54+10.8%6.114.657.50.810.620.74
7.5
12
16.5
21
25.5
30
14M085-1.42-22.1%6.424.897.50.850.640.66
7.58
12.13
16.68
21.23
25.78
30.33
14M076.42+0.32+5.25%7.185.917.50.940.770.84
7.67
12.27
16.87
21.47
26.07
30.67
14M066.1-0.65-9.63%6.445.947.750.830.770.79
7.75
12.4
17.05
21.7
26.35
31
14M056.75+0.92+15.8%6.85.217.750.860.660.85
7.91
12.66
17.41
22.16
26.91
31.65
14M045.83-1.46-20%7.225.457.750.890.670.72
8.08
12.92
17.77
22.61
27.46
32.31
14M037.29-0.12-1.62%7.496.68.240.910.80.88
8.24
13.18
18.13
23.07
28.02
32.96
14M027.41+1.21+19.5%8.66.638.241.030.790.88
8.39
13.42
18.46
23.49
28.53
33.56
14M016.2-1.95-23.9%8.886.28.241.040.730.73
8.54
13.66
18.79
23.91
29.04
34.16
13M128.15+6.15+308%8.761.878.691.010.220.94
8.69
13.9
19.12
24.33
29.55
34.76
13M11200%2.141.758.690.30.250.28
7.06
11.29
15.52
19.76
23.99
28.23
13M102-0.05-2.44%2.321.958.690.430.360.37
5.42
8.68
11.93
15.19
18.44
21.69
13M092.05+0.24+13.3%2.61.813.790.690.480.54
3.79
6.06
8.34
10.61
12.89
15.16
13M081.81-0.14-7.18%2.141.813.790.550.460.46
3.9
6.25
8.59
10.93
13.27
15.61
13M071.95-0.24-11%2.281.753.790.570.440.49
4.02
6.43
8.84
11.25
13.66
16.07
13M062.19-0.3-12%2.882.064.130.70.50.53
4.13
6.61
9.09
11.56
14.04
16.52
13M052.49-0.13-4.96%2.742.264.130.660.540.6
4.16
6.65
9.14
11.64
14.13
16.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.01)		最低
PBR
(0.22)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
13M042.62-0.21-7.42%2.922.014.130.70.480.63
4.18
6.69
9.2
11.71
14.22
16.73
13M032.83-0.22-7.21%3.382.814.210.80.670.67
4.21
6.74
9.26
11.79
14.31
16.84
13M023.05+0.02+0.66%3.082.884.210.720.680.72
4.25
6.81
9.36
11.91
14.46
17.01
13M013.03-0.08-2.57%3.322.914.210.770.680.71
4.3
6.87
9.45
12.03
14.61
17.19
12M123.11-0.12-3.72%3.32.954.340.760.680.72
4.34
6.94
9.55
12.15
14.76
17.36
12M113.23+0.05+1.57%3.52.834.340.730.590.67
4.8
7.67
10.55
13.43
16.31
19.19
12M103.18-0.2-5.92%3.972.714.340.760.520.61
5.25
8.41
11.56
14.71
17.86
21.01
12M093.38+0.95+39.1%3.772.45.710.660.420.59
5.71
9.14
12.56
15.99
19.41
22.84
12M082.43-0.11-4.33%2.762.195.710.470.380.42
5.82
9.31
12.8
16.29
19.78
23.27
12M072.54-0.59-18.8%3.192.435.710.540.410.43
5.92
9.48
13.03
16.59
20.14
23.69
12M063.13-0.23-6.85%3.463.036.030.570.50.52
6.03
9.65
13.27
16.88
20.5
24.12
12M053.36-0.1-2.89%3.813.16.030.630.510.56
6.02
9.63
13.24
16.86
20.47
24.08
12M043.46-0.22-5.98%3.73.136.030.620.520.58
6.01
9.62
13.22
16.83
20.43
24.04
12M033.68-0.38-9.36%4.113.4760.680.580.61
6
9.6
13.2
16.8
20.4
24
12M024.06+0.3+7.98%4.63.8360.750.620.66
6.14
9.82
13.51
17.19
20.88
24.56
12M013.76-0.05-1.31%3.823.2960.610.520.6
6.28
10.05
13.82
17.58
21.35
25.12
11M123.81-0.77-16.8%4.663.686.420.730.570.59
6.42
10.27
14.12
17.98
21.83
25.68
11M114.58+0.38+9.05%5.24.136.420.810.640.71
6.46
10.33
14.2
18.08
21.95
25.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.01)		最低
PBR
(0.22)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
11M104.2+0.07+1.69%4.33.756.420.660.580.65
6.49
10.39
14.29
18.18
22.08
25.97
11M094.13-0.95-18.7%5.13.856.530.780.590.63
6.53
10.45
14.37
18.28
22.2
26.12
11M085.08+0.32+6.72%5.364.246.530.840.660.79
6.41
10.26
14.11
17.96
21.81
25.65
11M074.76+0.46+10.7%5.233.636.530.830.580.76
6.3
10.07
13.85
17.63
21.41
25.19
11M064.3-0.7-14%54.226.180.810.680.7
6.18
9.89
13.6
17.3
21.01
24.72
11M055-0.29-5.48%5.234.786.180.830.760.8
6.27
10.03
13.79
17.56
21.32
25.08
11M045.29-0.72-12%5.9656.180.940.790.83
6.36
10.18
13.99
17.81
21.62
25.44
11M036.01-0.31-4.91%6.415.576.450.990.860.93
6.45
10.32
14.19
18.06
21.93
25.8
11M026.3200%6.945.916.451.070.910.98
6.46
10.34
14.21
18.09
21.96
25.84
11M016.32-0.08-1.25%6.796.26.451.050.960.98
6.47
10.35
14.23
18.12
22
25.88
10M126.4+1.13+21.4%6.985.636.481.080.870.99
6.48
10.37
14.26
18.14
22.03
25.92
10M115.27+0.17+3.33%5.454.596.480.810.680.79
6.7
10.73
14.75
18.77
22.79
26.81
10M105.1-3.15-38.2%8.355.16.481.210.740.74
6.93
11.08
15.24
19.39
23.55
27.71
10M098.25+0.77+10.3%8.396.617.151.170.921.15
7.15
11.44
15.73
20.02
24.31
28.6
10M087.48-0.89-10.6%8.397.487.151.10.980.98
7.6
12.15
16.71
21.27
25.83
30.39
10M078.37+0.52+6.62%8.597.57.151.070.931.04
8.04
12.87
17.7
22.52
27.35
32.17
10M067.85-0.15-1.88%8.57.68.4910.90.92
8.49
13.58
18.68
23.77
28.87
33.96
10M058-0.11-1.36%9.047.278.491.050.850.93
8.6
13.76
18.92
24.08
29.24
34.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.01)		最低
PBR
(0.22)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
10M048.11-0.7-7.95%9.888.118.491.130.930.93
8.71
13.94
19.16
24.39
29.61
34.84
10M038.81+0.96+12.2%9.897.868.821.120.891
8.82
14.11
19.4
24.7
29.99
35.28
10M027.85-1.43-15.4%9.17.048.821.050.810.9
8.69
13.91
19.13
24.34
29.56
34.77
10M019.28-2.57-21.7%12.558.978.821.461.051.08
8.57
13.71
18.85
23.99
29.13
34.27
09M1211.85+2.25+23.4%11.859.618.441.41.141.4
8.44
13.5
18.57
23.63
28.7
33.76
09M119.6-0.05-0.52%10.59.528.441.21.091.1
8.77
14.03
19.29
24.55
29.81
35.07
09M109.65-1.15-10.6%11.859.528.441.31.051.06
9.09
14.55
20.01
25.46
30.92
36.37
09M0910.8+0.84+8.43%12.59.819.421.331.041.15
9.42
15.07
20.72
26.38
32.03
37.68
09M089.96-1.14-10.3%11.359.59.421.180.991.04
9.62
15.39
21.16
26.93
32.7
38.47
09M0711.1-1.4-11.2%16.9510.99.421.731.111.13
9.81
15.7
21.59
27.48
33.37
39.25
09M0612.5+1.45+13.1%12.910.710.011.291.071.25
10.01
16.02
22.02
28.03
34.03
40.04
09M0511.05+0.9+8.87%11.559.610.011.130.941.08
10.2
16.31
22.43
28.55
34.67
40.79
09M0410.15+1.5+17.3%118.3310.011.060.80.98
10.38
16.61
22.84
29.07
35.3
41.53
09M038.65+3.55+69.6%9.24.9110.570.870.460.82
10.57
16.91
23.25
29.6
35.94
42.28
09M025.1+0.34+7.14%5.154.410.570.490.420.49
10.49
16.79
23.09
29.38
35.68
41.97
09M014.76-0.32-6.3%5.514.5910.570.530.440.46
10.42
16.67
22.92
29.17
35.42
41.67
08M125.08-1.62-24.2%6.954.7910.340.670.460.49
10.34
16.54
22.75
28.95
35.16
41.36
08M116.7-1.31-16.4%8.156.3110.340.780.610.64
10.41
16.66
22.9
29.15
35.39
41.64
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.01)		最低
PBR
(0.22)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
08M108.01-0.49-5.76%9.197.110.340.880.680.76
10.48
16.77
23.06
29.34
35.63
41.92
08M098.5-0.8-8.6%9.556.9210.550.910.660.81
10.55
16.88
23.21
29.54
35.87
42.2
08M089.3-0.7-7%9.598.4610.550.90.790.87
10.7
17.12
23.54
29.96
36.38
42.8
08M0710-3.7-27%13.99.7210.551.280.90.92
10.85
17.36
23.87
30.38
36.89
43.4
08M0613.7-0.75-5.19%15.6512.55111.421.141.25
11
17.6
24.2
30.8
37.4
44
08M0514.45-7.05-32.8%22.813.95112.061.261.31
11.06
17.7
24.33
30.97
37.6
44.24
08M0421.5-1.85-7.92%23.520.5112.111.841.93
11.12
17.79
24.46
31.14
37.81
44.48
08M0323.35+2.85+13.9%2420.511.182.151.832.09
11.18
17.89
24.6
31.3
38.01
44.72
08M0220.5+2.9+16.5%20.516.711.181.831.491.83
11.17
17.88
24.58
31.29
37.99
44.69
08M0117.6-4.4-20%221711.181.971.521.58
11.17
17.87
24.57
31.27
37.97
44.67
07M1222-0.7-3.08%23.518.611.162.111.671.97
11.16
17.86
24.55
31.25
37.94
44.64
07M1122.7+3.5+18.2%23.51811.162.111.622.04
11.11
17.78
24.45
31.12
37.79
44.45
07M1019.2+5.15+36.7%2013.411.161.811.211.73
11.07
17.71
24.35
30.99
37.63
44.27
07M0914.05+1.25+9.77%16.2512.0511.021.471.091.27
11.02
17.63
24.24
30.86
37.47
44.08
07M0812.8-2.65-17.2%14.611.7511.021.331.071.16
11
17.59
24.19
30.79
37.39
43.99
07M0715.45+4.95+47.1%16.610.711.021.510.981.41
10.97
17.56
24.14
30.73
37.31
43.89
07M0610.5+2+23.5%10.558.3210.950.960.760.96
10.95
17.52
24.09
30.66
37.23
43.8
07M058.5-0.48-5.35%9.038.2710.950.830.760.78
10.85
17.35
23.86
30.37
36.88
43.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.01)		最低
PBR
(0.22)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
07M048.98+0.48+5.65%10.658.3710.950.990.780.84
10.74
17.19
23.64
30.08
36.53
42.97
07M038.500%9.288.110.640.870.760.8
10.64
17.02
23.41
29.79
36.18
42.56
07M028.5-0.09-1.05%8.527.9810.640.80.750.8
10.61
16.97
23.33
29.7
36.06
42.43
07M018.59-0.98-10.2%10.458.3510.640.990.790.81
10.57
16.92
23.26
29.61
35.95
42.29
06M129.57+0.56+6.22%10.158.9110.540.960.850.91
10.54
16.86
23.19
29.51
35.84
42.16
06M119.01+0.11+1.24%9.438.5710.540.90.820.86
10.51
16.82
23.12
29.43
35.73
42.04
06M108.900%9.548.5210.540.910.810.85
10.48
16.77
23.06
29.34
35.63
41.92