≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4529 淳紳 / 本淨比河流圖(月)

4529 淳紳

日期: 10/08全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3.313.3+0.01+0.3%2.73%3.393.43.31
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
51.73萬6857股/筆3.361.32N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
41.32萬6667張/筆3.3-0.09 (-2.65%)

連續漲跌: 首日上漲  ( +0.01元 / +0.3%)

財報評分: 最新39分 / 平均36分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 淳紳稽核主管異動。 (公告訊息 09/15 12:09)

• 淳紳預估未來三個月現金收支情形及銀行可使用融資額度情形。 (公告訊息 09/14 14:02)

• 淳紳股票仍繼續維持變更交易方法 (繼續採預收款券方式交易)，但新增分盤方式交易。 (公告訊息 08/17 18:43)

• 淳紳董事會決議通過2026年第2季合併財務報告。 (公告訊息 08/10 13:48)

• 淳紳2026年第2季財務報告財務資訊提經董事會前公告董事會召開日期。 (公告訊息 07/31 17:11)

• 代重要子公司明水生活科技股份有限公司(以下簡稱明水公司)公告法人董事代表人辭職。 (公告訊息 07/27 15:00)

• 更正淳紳2026年6月份背書保證資訊揭露明細表。 (公告訊息 07/16 14:26)

• 代重要子公司明水公司公告與陽程公司間請求損害賠償及請求給付貨款等二事件第二審民事訴訟敗訴。 (公告訊息 07/07 17:17)

• 淳紳受邀參加由凱基證券舉辦之線上法人說明會。 (公告訊息 07/02 15:00)

4529 淳紳 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.28)		最低
PBR
(0.41)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26M103.31-0.02-0.6%3.53.282.51.41.311.32
1.25
2
2.75
3.5
4.25
5
26M093.33-0.5-13.1%4.053.232.51.621.291.33
1.25
2
2.75
3.5
4.25
5
26M083.83-0.28-6.81%4.33.072.51.721.231.53
1.25
2
2.75
3.5
4.25
5
26M074.11-0.08-1.91%4.953.932.51.981.571.64
1.25
2
2.75
3.5
4.25
5
26M064.19-0.66-13.6%5.293.912.52.121.561.68
1.25
2
2.75
3.5
4.25
5
26M054.85-0.35-6.73%6.34.352.52.261.561.74
1.4
2.23
3.07
3.91
4.74
5.58
26M045.2+2.07+66.1%6.582.812.52.140.911.69
1.54
2.46
3.39
4.31
5.24
6.16
26M033.13-0.25-7.4%3.833.043.371.140.90.93
1.68
2.7
3.71
4.72
5.73
6.74
26M023.38-0.02-0.59%3.533.183.371.070.971.03
1.64
2.63
3.62
4.61
5.59
6.58
26M013.4-0.26-7.1%3.853.133.371.20.981.06
1.6
2.57
3.53
4.49
5.46
6.42
25M123.66-0.11-2.92%3.993.663.131.271.171.17
1.56
2.5
3.44
4.38
5.32
6.26
25M113.77+0.04+1.07%4.223.533.131.291.081.15
1.63
2.61
3.59
4.57
5.55
6.53
25M103.73-0.05-1.32%3.933.693.131.151.081.1
1.7
2.72
3.74
4.76
5.79
6.81
25M093.78-0.05-1.31%4.183.733.541.181.051.07
1.77
2.83
3.89
4.96
6.02
7.08
25M083.83+0.04+1.06%4.253.653.541.31.121.17
1.63
2.61
3.59
4.57
5.55
6.53
25M073.79-0.26-6.42%4.253.693.541.421.231.27
1.5
2.39
3.29
4.19
5.09
5.99
25M064.05+0.23+6.02%4.183.612.721.541.331.49
1.36
2.18
2.99
3.81
4.62
5.44
25M053.82-0.22-5.45%4.13.532.721.411.211.31
1.46
2.33
3.21
4.08
4.96
5.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.28)		最低
PBR
(0.41)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25M044.04-1.77-30.5%6.393.822.722.051.231.3
1.56
2.49
3.42
4.36
5.29
6.23
25M035.81-1.09-15.8%7.195.813.312.171.761.76
1.66
2.65
3.64
4.63
5.63
6.62
25M026.9+0.94+15.8%7.496.253.312.221.852.05
1.68
2.7
3.71
4.72
5.73
6.74
25M015.96-0.49-7.6%6.925.843.312.021.71.74
1.72
2.74
3.77
4.8
5.83
6.86
24M126.45-0.43-6.25%7.356.13.492.111.751.85
1.74
2.79
3.84
4.89
5.93
6.98
24M116.88-0.97-12.4%8.566.333.492.381.761.91
1.8
2.88
3.96
5.04
6.11
7.19
24M107.85-1.03-11.6%8.96.83.492.41.842.12
1.85
2.96
4.07
5.18
6.3
7.41
24M098.88-0.13-1.44%9.478.513.812.492.232.33
1.9
3.05
4.19
5.33
6.48
7.62
24M089.01-1.99-18.1%11.258.33.812.912.152.33
1.93
3.09
4.25
5.4
6.56
7.72
24M0711-1.7-13.4%13.210.73.813.382.742.81
1.96
3.13
4.3
5.47
6.65
7.82
24M0612.7+0.65+5.39%13.510.653.963.412.693.21
1.98
3.17
4.36
5.54
6.73
7.92
24M0512.05+0.55+4.78%14.210.63.963.462.582.94
2.05
3.28
4.51
5.74
6.98
8.21
24M0411.5-2.3-16.7%14.359.723.963.382.292.71
2.12
3.4
4.67
5.95
7.22
8.49
24M0313.8-2.2-13.7%16.212.754.393.692.93.14
2.19
3.51
4.83
6.15
7.46
8.78
24M0216-3-15.8%19.5144.394.283.073.51
2.28
3.65
5.02
6.38
7.75
9.12
24M0119+9.7+104%19.594.394.121.94.02
2.37
3.78
5.2
6.62
8.04
9.46
23M129.3-0.35-3.63%9.839.34.92.011.91.9
2.45
3.92
5.39
6.86
8.33
9.8
23M119.65-0.5-4.93%10.39.384.91.971.791.85
2.61
4.18
5.75
7.32
8.89
10.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.28)		最低
PBR
(0.41)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23M1010.15+0.27+2.73%11.559.354.92.081.681.83
2.78
4.44
6.11
7.77
9.44
11.11
23M099.88+1.48+17.6%10.58.345.881.791.421.68
2.94
4.7
6.47
8.23
10
11.76
23M088.4-0.95-10.2%9.288.165.881.551.371.41
2.99
4.78
6.57
8.37
10.16
11.95
23M079.35-0.4-4.1%9.999.15.881.641.51.54
3.04
4.86
6.68
8.5
10.32
12.15
23M069.75-0.2-2.01%10.559.736.171.711.581.58
3.08
4.94
6.79
8.64
10.49
12.34
23M059.95-0.1-1%10.59.96.171.661.571.58
3.16
5.05
6.94
8.84
10.73
12.63
23M0410.0500%10.859.946.171.681.541.56
3.23
5.17
7.1
9.04
10.98
12.91
23M0310.05-0.75-6.94%119.716.61.671.471.52
3.3
5.28
7.26
9.24
11.22
13.2
23M0210.8+1.65+18%11.758.96.61.811.371.67
3.24
5.18
7.12
9.07
11.01
12.95
23M019.15+0.16+1.78%9.168.666.61.441.361.44
3.18
5.08
6.99
8.89
10.8
12.71
22M128.99-0.27-2.92%9.628.96.231.541.431.44
3.12
4.98
6.85
8.72
10.59
12.46
22M119.26+0.66+7.67%108.66.231.41.211.3
3.57
5.71
7.85
9.99
12.13
14.27
22M108.6-1.08-11.2%10.68.56.231.321.061.07
4.02
6.43
8.84
11.25
13.66
16.07
22M099.68-2.02-17.3%128.828.941.340.991.08
4.47
7.15
9.83
12.52
15.2
17.88
22M0811.7+0.6+5.41%12.710.58.941.371.131.26
4.64
7.42
10.2
12.98
15.76
18.55
22M0711.1-0.5-4.31%11.910.258.941.241.071.16
4.8
7.69
10.57
13.45
16.33
19.21
22M0611.6-1.45-11.1%14.611.39.941.471.141.17
4.97
7.95
10.93
13.92
16.9
19.88
22M0513.05+1.5+13%14.8510.159.941.410.971.24
5.25
8.4
11.55
14.7
17.85
21
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.28)		最低
PBR
(0.41)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22M0411.55-2.1-15.4%1410.79.941.270.971.04
5.53
8.85
12.17
15.48
18.8
22.12
22M0313.65+0.45+3.41%14.311.611.621.2311.17
5.81
9.3
12.78
16.27
19.75
23.24
22M0213.2-0.8-5.71%16.412.911.621.331.041.07
6.18
9.89
13.6
17.3
21.01
24.72
22M0114+1.25+9.8%19.1512.911.621.460.981.07
6.55
10.48
14.41
18.34
22.27
26.2
21M1212.75-0.3-2.3%14.912.3513.841.080.890.92
6.92
11.07
15.22
19.38
23.53
27.68
21M1113.05+2.8+27.3%14.451013.841.030.710.93
7
11.19
15.39
19.59
23.79
27.99
21M1010.25+0.25+2.5%10.258.9113.840.720.630.72
7.07
11.32
15.56
19.81
24.05
28.29
21M0910+0.7+7.53%119.2314.30.770.650.7
7.15
11.44
15.73
20.02
24.31
28.6
21M089.3-2.7-22.5%12.89.0514.31.090.770.79
5.89
9.43
12.97
16.5
20.04
23.57
21M0712+2.26+23.2%13.39.614.31.431.041.29
4.64
7.42
10.2
12.98
15.76
18.55
21M069.74+2.19+29%9.746.76.761.440.991.44
3.38
5.41
7.44
9.46
11.49
13.52
21M057.55-0.66-8.04%9.936.526.761.470.971.12
3.38
5.4
7.43
9.45
11.48
13.51
21M048.21+0.11+1.36%8.767.856.761.31.161.22
3.37
5.4
7.42
9.45
11.47
13.49
21M038.1-6.2-43.4%14.36.486.742.120.961.2
3.37
5.39
7.41
9.44
11.46
13.48
21M0214.3+4.2+41.6%15.459.976.742.251.452.08
3.44
5.5
7.56
9.62
11.68
13.74
21M0110.1-1.15-10.2%12.759.576.741.821.371.44
3.5
5.6
7.7
9.8
11.9
14
20M1211.25+0.65+6.13%1410.37.131.961.441.58
3.56
5.7
7.84
9.98
12.12
14.26
20M1110.6+1.72+19.4%118.787.131.431.141.38
3.85
6.17
8.48
10.79
13.1
15.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.28)		最低
PBR
(0.41)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
20M108.88-0.2-2.2%9.238.557.131.111.031.07
4.14
6.63
9.11
11.6
14.08
16.57
20M099.08+0.68+8.1%10.28.58.861.150.961.02
4.43
7.09
9.75
12.4
15.06
17.72
20M088.4+0.33+4.09%108.118.861.10.890.92
4.55
7.28
10.01
12.74
15.46
18.19
20M078.07-1.9-19.1%10.158.038.861.090.860.86
4.67
7.47
10.27
13.07
15.87
18.67
20M069.97+1.23+14.1%11.78.569.571.220.891.04
4.78
7.66
10.53
13.4
16.27
19.14
20M058.74+0.33+3.92%10.17.629.571.070.80.92
4.74
7.59
10.43
13.28
16.12
18.97
20M048.41+0.91+12.1%10.65.89.571.130.620.89
4.7
7.52
10.34
13.16
15.97
18.79
20M037.5-5.75-43.4%13.559.311.450.540.81
4.66
7.45
10.24
13.03
15.83
18.62
20M0213.25-0.25-1.85%14.4512.159.311.521.271.39
4.77
7.62
10.48
13.34
16.2
19.06
20M0113.5-3.15-18.9%16.6513.39.311.711.361.38
4.88
7.8
10.73
13.65
16.58
19.5
19M1216.65-0.8-4.58%19.6516.159.971.971.621.67
4.99
7.98
10.97
13.96
16.95
19.94
19M1117.45-2.2-11.2%20.717.49.971.851.551.56
5.6
8.96
12.32
15.68
19.05
22.41
19M1019.65+0.1+0.51%21.4519.059.971.721.531.58
6.22
9.95
13.68
17.41
21.14
24.87
19M0919.55-2.7-12.1%23.517.413.671.721.271.43
6.84
10.94
15.04
19.14
23.24
27.34
19M0822.25+5.95+36.5%24.951413.671.720.961.53
7.26
11.62
15.97
20.33
24.68
29.04
19M0716.3-2.3-12.4%19.216.0513.671.251.041.06
7.68
12.3
16.91
21.52
26.13
30.74
19M0618.6-1.45-7.23%19.8518.516.221.221.141.15
8.11
12.98
17.84
22.71
27.57
32.44
19M0520.05-1.85-8.45%22.518.216.221.371.111.22
8.23
13.17
18.11
23.05
27.99
32.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.28)		最低
PBR
(0.41)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
19M0421.9-1.1-4.78%24.520.216.221.471.211.31
8.36
13.37
18.38
23.4
28.41
33.43
19M0323-2.85-11%26.322.916.961.551.351.36
8.48
13.57
18.66
23.74
28.83
33.92
19M0225.85+0.45+1.77%2725.416.961.591.491.52
8.51
13.62
18.72
23.83
28.93
34.04
19M0125.4+0.95+3.89%27.824.1516.961.631.411.49
8.54
13.66
18.79
23.91
29.04
34.16
18M1224.45+3.05+14.3%27.5521.517.141.611.251.43
8.57
13.71
18.85
24
29.14
34.28
18M1121.4+0.2+0.94%21.8520.3517.141.261.181.24
8.64
13.82
19
24.18
29.36
34.55
18M1021.2-3.5-14.2%26.218.617.141.511.071.22
8.7
13.93
19.15
24.37
29.59
34.81
18M0924.7-1.2-4.63%26.12217.541.491.251.41
8.77
14.03
19.29
24.56
29.82
35.08
18M0825.9-1.85-6.67%28.625.617.541.611.441.46
8.86
14.18
19.5
24.82
30.14
35.45
18M0727.75-0.55-1.94%30.326.717.541.691.491.55
8.96
14.33
19.7
25.08
30.45
35.83
18M0628.3-3.55-11.1%34.527.518.11.911.521.56
9.05
14.48
19.91
25.34
30.77
36.2
18M0531.85+3.55+12.5%33.2528.3518.11.821.551.74
9.14
14.62
20.1
25.58
31.06
36.55
18M0428.3-1.7-5.67%32.127.118.11.741.471.53
9.22
14.76
20.29
25.83
31.36
36.89
18M0330+0.45+1.52%36.92918.621.981.561.61
9.31
14.9
20.48
26.07
31.65
37.24
18M0229.55+0.65+2.25%32.2523.418.621.71.231.56
9.48
15.17
20.86
26.55
32.24
37.93
18M0128.9-3.35-10.4%33.828.318.621.751.471.5
9.66
15.45
21.24
27.04
32.83
38.63
17M1232.25-1.75-5.15%34.5527.319.661.761.391.64
9.83
15.73
21.63
27.52
33.42
39.32
17M1134-2.65-7.23%36.932.519.661.811.591.67
10.21
16.34
22.46
28.59
34.71
40.84
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.28)		最低
PBR
(0.41)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
17M1036.65-2.4-6.15%39.835.919.661.881.691.73
10.59
16.94
23.3
29.65
36.01
42.36
17M0939.05+1.85+4.97%50.936.0521.942.321.641.78
10.97
17.55
24.13
30.72
37.3
43.88
17M0837.2+0.2+0.54%40.734.521.941.831.551.67
11.14
17.83
24.52
31.21
37.89
44.58
17M0737+12.2+49.2%37.4524.821.941.651.11.63
11.32
18.11
24.9
31.7
38.49
45.28
17M0624.8-9.4-27.5%36.223.822.991.571.041.08
11.5
18.39
25.29
32.19
39.08
45.98
17M0534.2-2.1-5.79%36.7532.722.991.571.41.46
11.7
18.71
25.73
32.75
39.77
46.79
17M0436.3-2.1-5.47%41.635.522.991.751.491.53
11.9
19.04
26.18
33.32
40.45
47.59
17M0338.4+0.05+0.13%43.6536.924.21.81.521.59
12.1
19.36
26.62
33.88
41.14
48.4
17M0238.35+1.8+4.92%42.8536.524.21.721.471.54
12.45
19.92
27.39
34.86
42.32
49.79
17M0136.55-0.1-0.27%39.435.824.21.541.41.43
12.8
20.47
28.15
35.83
43.51
51.19
16M1236.65-4.7-11.4%42.736.6526.291.621.391.39
13.14
21.03
28.92
36.81
44.69
52.58
16M1141.35+6.5+18.7%44.332.826.291.661.231.55
13.34
21.35
29.35
37.36
45.36
53.37
16M1034.85-0.75-2.11%38.4533.0526.291.421.221.29
13.54
21.66
29.78
37.91
46.03
54.15
16M0935.6-1.95-5.19%38.734.327.471.411.251.3
13.74
21.98
30.22
38.46
46.7
54.94
16M0837.55-4.05-9.74%43.637.127.471.591.351.37
13.72
21.94
30.17
38.4
46.63
54.86
16M0741.6+1.25+3.1%43.2537.8527.471.581.381.52
13.7
21.91
30.13
38.35
46.56
54.78
16M0640.35+2.05+5.35%44.537.2527.351.631.361.48
13.68
21.88
30.09
38.29
46.5
54.7
16M0538.3-0.5-1.29%4032.527.351.451.181.39
13.75
21.99
30.24
38.49
46.74
54.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.28)		最低
PBR
(0.41)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
16M0438.8-6.7-14.7%48.938.327.351.771.391.4
13.82
22.11
30.4
38.69
46.98
55.27
16M0345.5+2.6+6.06%5041.527.781.81.491.64
13.89
22.22
30.56
38.89
47.23
55.56
16M0242.9+9.1+26.9%47.3531.527.781.681.121.52
14.08
22.53
30.98
39.42
47.87
56.32
16M0133.8-11.85-26%46.23027.781.621.051.18
14.27
22.83
31.39
39.96
48.52
57.08
15M1245.65-5.85-11.4%54.338.428.921.881.331.58
14.46
23.14
31.81
40.49
49.16
57.84
15M1151.5-6.1-10.6%67.845.528.922.341.571.78
14.48
23.17
31.85
40.54
49.23
57.91
15M1057.6+27.25+89.8%66.52728.922.290.931.99
14.5
23.19
31.89
40.59
49.29
57.99
15M0930.35+18.6+158%30.3511.829.031.050.411.05
14.52
23.22
31.93
40.64
49.35
58.06
15M0811.75-1.4-10.6%14.959.629.030.660.420.52
11.34
18.14
24.94
31.74
38.54
45.35
15M0713.15+0.9+7.35%17.812.2529.031.090.750.81
8.16
13.05
17.95
22.84
27.74
32.63
15M0612.25+0.45+3.81%12.25119.961.231.11.23
4.98
7.97
10.96
13.94
16.93
19.92
15M0511.8-2.05-14.8%13.8511.39.961.381.121.17
5.03
8.05
11.07
14.09
17.11
20.13
15M0413.85-0.75-5.14%14.7513.89.961.451.361.36
5.08
8.13
11.18
14.23
17.28
20.33
15M0314.6-0.6-3.95%15.7514.5510.271.531.421.42
5.14
8.22
11.3
14.38
17.46
20.54
15M0215.2-0.25-1.62%15.6514.510.271.51.391.46
5.2
8.32
11.44
14.56
17.69
20.81
15M0115.45+0.85+5.82%17.214.3510.271.631.361.47
5.27
8.43
11.59
14.75
17.91
21.07
14M1214.6+0.4+2.82%15.9513.710.671.491.281.37
5.34
8.54
11.74
14.94
18.14
21.34
14M1114.2-2.5-15%16.913.710.671.571.281.32
5.37
8.59
11.81
15.03
18.25
21.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.28)		最低
PBR
(0.41)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
14M1016.7-0.5-2.91%18.114.810.671.681.371.55
5.4
8.64
11.88
15.12
18.35
21.59
14M0917.2-0.8-4.44%18.81710.861.731.571.58
5.43
8.69
11.95
15.2
18.46
21.72
14M0818-1.35-6.98%20.4516.1510.861.761.391.55
5.8
9.29
12.77
16.25
19.74
23.22
14M0719.35-1.3-6.3%24.8518.610.862.011.51.57
6.18
9.89
13.6
17.3
21.01
24.72
14M0620.65+1.25+6.44%20.6517.513.111.581.331.58
6.56
10.49
14.42
18.35
22.29
26.22
14M0519.4+0.45+2.37%20.316.913.111.511.251.44
6.74
10.78
14.82
18.87
22.91
26.95
14M0418.95-1.35-6.65%25.918.6513.111.871.351.37
6.92
11.07
15.23
19.38
23.53
27.69
14M0320.3+3.95+24.2%20.314.9514.211.431.051.43
7.1
11.37
15.63
19.89
24.16
28.42
14M0216.35+1.4+9.36%17.4514.614.211.231.031.15
7.12
11.39
15.66
19.93
24.2
28.47
14M0114.95+0.9+6.41%17.8513.714.211.250.961.05
7.13
11.41
15.68
19.96
24.24
28.51
13M1214.05-0.2-1.4%15.3513.5514.281.070.950.98
7.14
11.42
15.71
19.99
24.28
28.56
13M1114.25-2.45-14.7%16.7513.814.281.231.011.05
6.8
10.88
14.96
19.04
23.13
27.21
13M1016.7-0.6-3.47%18.6516.3514.281.441.261.29
6.46
10.34
14.22
18.1
21.98
25.85
13M0917.3-0.65-3.62%18.216.312.251.491.331.41
6.12
9.8
13.48
17.15
20.82
24.5
13M0817.95+2.45+15.8%18.715.412.251.521.251.46
6.16
9.86
13.56
17.26
20.96
24.66
13M0715.5+0.3+1.97%16.414.6512.251.321.181.25
6.2
9.93
13.65
17.37
21.1
24.82
13M0615.2-2.2-12.6%18.115.212.491.451.221.22
6.24
9.99
13.74
17.49
21.23
24.98
13M0517.4+2.05+13.4%18.7515.0512.491.571.261.46
5.96
9.54
13.12
16.7
20.28
23.86
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.28)		最低
PBR
(0.41)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
13M0415.35+1.8+13.3%15.8513.412.491.391.181.35
5.68
9.1
12.51
15.92
19.33
22.74
13M0313.55+0.55+4.23%13.812.710.811.281.171.25
5.4
8.65
11.89
15.13
18.38
21.62
13M0213-0.35-2.62%13.412.910.811.241.191.2
5.4
8.65
11.89
15.13
18.38
21.62
13M0113.35-0.1-0.74%14.151310.811.311.21.23
5.4
8.65
11.89
15.13
18.38
21.62
12M1213.45+0.2+1.51%13.812.9510.811.281.21.24
5.4
8.65
11.89
15.13
18.38
21.62
12M1113.25-0.4-2.93%13.812.7510.811.271.171.22
5.43
8.69
11.95
15.21
18.47
21.73
12M1013.65+0.25+1.87%1412.910.811.281.181.25
5.46
8.74
12.02
15.29
18.57
21.85
12M0913.4+0.15+1.13%13.9513.310.981.271.211.22
5.49
8.78
12.08
15.37
18.67
21.96
12M0813.25-2.45-15.6%15.851310.981.441.191.21
5.48
8.78
12.07
15.36
18.65
21.94
12M0715.7-0.75-4.56%16.71510.981.521.371.43
5.48
8.77
12.06
15.34
18.63
21.92
12M0616.45+1.9+13.1%171410.951.551.281.5
5.48
8.76
12.04
15.33
18.61
21.9
12M0514.55-0.85-5.52%15.71410.951.411.261.31
5.57
8.91
12.26
15.6
18.94
22.29
12M0415.4+3.25+26.7%17.514.810.951.541.311.36
5.67
9.07
12.47
15.87
19.27
22.67
12M0312.15+1.05+9.46%12.1510.711.531.050.931.05
5.76
9.22
12.68
16.14
19.6
23.06
12M0211.1+1.1+11%11.99.911.531.030.860.97
5.75
9.2
12.65
16.1
19.55
23
12M011000%10.29.411.530.890.820.87
5.74
9.18
12.62
16.06
19.5
22.94
11M121000%10.59.511.440.920.830.87
5.72
9.15
12.58
16.02
19.45
22.88
11M1110-1.25-11.1%11.69.511.441.130.930.98
5.13
8.2
11.28
14.35
17.43
20.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.28)		最低
PBR
(0.41)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11M1011.25+1.85+19.7%12.49.111.441.3711.24
4.53
7.25
9.97
12.69
15.41
18.13
11M099.4-2-17.5%11.697.881.471.141.19
3.94
6.3
8.67
11.03
13.4
15.76
11M0811.4-2-14.9%13.6510.57.881.731.331.45
3.94
6.3
8.67
11.03
13.4
15.76
11M0713.4-0.3-2.19%13.9127.881.761.521.7
3.94
6.3
8.67
11.03
13.4
15.76
11M0613.7-0.1-0.72%14.0511.357.881.781.441.74
3.94
6.3
8.67
11.03
13.4
15.76
11M0513.8+3.2+30.2%14.19.887.881.741.221.7
4.06
6.5
8.94
11.38
13.82
16.25
11M0410.6+1.03+10.8%11.69.37.881.391.111.27
4.19
6.7
9.21
11.72
14.23
16.75
11M039.57-2.43-20.2%12.19.38.621.41.081.11
4.31
6.9
9.48
12.07
14.65
17.24
11M0212-0.1-0.83%13.511.58.621.551.321.37
4.37
6.99
9.61
12.23
14.85
17.47
11M0112.1-1.7-12.3%13.9511.88.621.581.331.37
4.43
7.08
9.74
12.39
15.05
17.71
10M1213.8+1.85+15.5%14.6511.358.971.631.271.54
4.49
7.18
9.87
12.56
15.25
17.94
10M1111.95+2.68+28.9%12.659.18.971.3911.31
4.57
7.31
10.05
12.79
15.53
18.27
10M109.27+0.82+9.7%9.758.18.971.050.871
4.65
7.44
10.23
13.02
15.8
18.59
10M098.45-1-10.6%9.458.189.4610.860.89
4.73
7.57
10.41
13.24
16.08
18.92
10M089.45-2.05-17.8%12.29.319.461.280.970.99
4.78
7.65
10.52
13.38
16.25
19.12
10M0711.5+0.9+8.49%12.0510.49.461.251.081.19
4.83
7.73
10.63
13.52
16.42
19.32
10M0610.6-0.45-4.07%11.510.39.761.181.061.09
4.88
7.81
10.74
13.66
16.59
19.52
10M0511.05-2.05-15.6%13.310.69.761.351.081.12
4.93
7.89
10.85
13.8
16.76
19.72
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.28)		最低
PBR
(0.41)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
10M0413.1+0.9+7.38%14.9512.39.761.51.231.32
4.98
7.97
10.96
13.94
16.93
19.92
10M0312.2-0.05-0.41%13.211.910.061.311.181.21
5.03
8.05
11.07
14.08
17.1
20.12
10M0212.25-0.8-6.13%13.811.910.061.381.191.22
5
8.01
11.01
14.01
17.02
20.02
10M0113.05-0.7-5.09%15.812.810.061.591.291.31
4.98
7.97
10.96
13.94
16.93
19.92
09M1213.75+0.4+3%14.5512.359.911.471.251.39
4.96
7.93
10.9
13.87
16.85
19.82
09M1113.35+1.55+13.1%1411.49.911.41.141.34
5
7.99
10.99
13.99
16.99
19.99
09M1011.8-2.35-16.6%15.511.89.911.541.171.17
5.04
8.06
11.08
14.11
17.13
20.15
09M0914.15+5.73+68.1%16.78.410.161.640.831.39
5.08
8.13
11.18
14.22
17.27
20.32
09M088.42-0.31-3.55%9.997.910.160.970.770.82
5.14
8.23
11.31
14.4
17.48
20.57
09M078.73+0.73+9.13%9.277.5510.160.890.730.84
5.2
8.33
11.45
14.57
17.69
20.81
09M068-1.79-18.3%10.457.4510.530.990.710.76
5.26
8.42
11.58
14.74
17.9
21.06
09M059.79-1.01-9.35%11.79.510.531.090.890.91
5.36
8.58
11.79
15.01
18.22
21.44
09M0410.8+2.93+37.2%12.057.2510.531.10.660.99
5.46
8.73
12
15.27
18.55
21.82
09M037.87+1.77+29%8.295.911.10.750.530.71
5.55
8.88
12.21
15.54
18.87
22.2
09M026.1-0.18-2.87%6.46.0811.10.570.540.54
5.6
8.95
12.31
15.67
19.03
22.39
09M016.28+0.03+0.48%6.415.9111.10.570.520.56
5.64
9.03
12.42
15.8
19.19
22.57
08M126.25-0.15-2.34%6.585.711.380.580.50.55
5.69
9.1
12.52
15.93
19.35
22.76
08M116.4-1.51-19.1%7.455.711.380.650.490.56
5.76
9.21
12.67
16.12
19.58
23.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.28)		最低
PBR
(0.41)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
08M107.91-2.99-27.4%11.37.9111.380.970.680.68
5.83
9.32
12.82
16.31
19.81
23.31
08M0910.9-4.4-28.8%15.18.8311.791.280.750.92
5.9
9.43
12.97
16.51
20.04
23.58
08M0815.3-1.55-9.2%16.814.0511.791.391.161.27
6.04
9.67
13.3
16.93
20.55
24.18
08M0716.85-3.65-17.8%20.915.311.791.691.231.36
6.19
9.91
13.63
17.35
21.06
24.78
08M0620.5+1.1+5.67%21.61912.691.71.51.62
6.34
10.15
13.96
17.77
21.57
25.38
08M0519.4-1.05-5.13%23.917.212.691.881.361.53
6.35
10.15
13.96
17.77
21.58
25.39
08M0420.45-0.35-1.68%23.220.212.691.831.591.61
6.35
10.16
13.97
17.78
21.58
25.39
08M0320.8+4.65+28.8%23.0516.0512.71.811.261.64
6.35
10.16
13.97
17.78
21.59
25.4
08M0216.15+3.9+31.8%16.1511.712.71.260.911.26
6.41
10.25
14.1
17.94
21.79
25.63
08M0112.25+1.75+16.7%12.410.212.70.960.790.95
6.47
10.35
14.23
18.11
21.99
25.87
07M1210.5-0.3-2.78%11.79.713.050.90.740.8
6.52
10.44
14.36
18.27
22.18
26.1
07M1110.8-0.7-6.09%12.310.313.050.940.790.83
6.54
10.46
14.38
18.31
22.23
26.15
07M1011.5-1.2-9.45%12.911.4513.050.980.870.88
6.55
10.48
14.41
18.34
22.28
26.21
07M0912.7-0.7-5.22%1411.913.131.070.910.97
6.56
10.5
14.44
18.38
22.32
26.26
07M0813.4-1-6.94%14.512.113.131.110.931.03
6.53
10.45
14.37
18.29
22.21
26.13
07M0714.4+1.7+13.4%15.5511.813.131.20.911.11
6.5
10.4
14.3
18.2
22.11
26.01
07M0612.7+1.85+17.1%12.710.8512.940.980.840.98
6.47
10.35
14.23
18.12
22
25.88
07M0510.85-0.5-4.41%11.7510.312.940.910.80.84
6.44
10.3
14.17
18.03
21.9
25.76
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.28)		最低
PBR
(0.41)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
07M0411.35+0.75+7.08%12.710.912.940.990.850.89
6.41
10.26
14.1
17.95
21.79
25.64
07M0310.6+0.6+6%11.68.712.760.910.680.83
6.38
10.21
14.04
17.86
21.69
25.52
07M0210+0.63+6.72%108.8312.760.790.70.79
6.35
10.15
13.96
17.77
21.58
25.39
07M019.37-0.73-7.23%10.258.5112.760.810.670.74
6.31
10.1
13.89
17.68
21.47
25.25
06M1210.1+1.2+13.5%10.9912.560.870.720.8
6.28
10.05
13.82
17.58
21.35
25.12
06M118.9-0.09-1%97.7812.560.720.620.71
6.28
10.04
13.81
17.57
21.34
25.1
06M108.99+1.24+16%9.57.5612.560.760.60.72
6.27
10.03
13.79
17.56
21.32
25.08