≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4528 江興鍛 / 本淨比河流圖(月)

4528 江興鍛

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.814.75+0.05+0.34%1.02%14.7514.814.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2333.24萬38593股/筆14.740.55N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1623.81萬66245張/筆14.74+0.05 (+0.34%)

連續漲跌: 連2漲  ( +0.1元 / +0.68%)

財報評分: 最新36分 / 平均49分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 代子公司江興(太倉)金屬制品有限公司公告新增資金貸與 (公告訊息 08/07 14:46)

• 江興鍛董事會通過2026年度第2季合併財務報告 (公告訊息 08/07 14:36)

• 江興鍛2026年度第2季財務報告董事會預計召開日期為 2026年8月7日 (公告訊息 07/28 16:15)

4528 江興鍛 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.67)		最低
PBR
(0.53)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26M1014.8-0.15-1%15.114.626.960.560.540.55
13.48
21.57
29.66
37.74
45.83
53.92
26M0914.95-0.1-0.66%15.214.526.960.560.540.55
13.48
21.57
29.66
37.74
45.83
53.92
26M0815.05-0.2-1.31%15.514.9526.960.570.550.56
13.48
21.57
29.66
37.74
45.83
53.92
26M0715.25-0.05-0.33%16.2514.926.960.60.550.57
13.48
21.57
29.66
37.74
45.83
53.92
26M0615.3-0.2-1.29%16.8515.126.960.620.560.57
13.48
21.57
29.66
37.74
45.83
53.92
26M0515.5-0.7-4.32%16.415.126.960.610.560.57
13.49
21.59
29.68
37.78
45.87
53.97
26M0416.2-1.3-7.43%17.915.5526.960.660.580.6
13.5
21.61
29.71
37.81
45.91
54.01
26M0317.5-1.55-8.14%19.1517.2527.030.710.640.65
13.52
21.62
29.73
37.84
45.95
54.06
26M0219.05-1.55-7.52%20.919.0527.030.780.710.71
13.44
21.5
29.56
37.62
45.68
53.75
26M0120.6+3.9+23.4%22.716.327.030.850.610.77
13.36
21.37
29.39
37.4
45.42
53.43
25M1216.7+0.2+1.21%17.3516.326.560.650.610.63
13.28
21.25
29.22
37.18
45.15
53.12
25M1116.5-1.05-5.98%17.5516.326.560.670.630.63
13.04
20.86
28.69
36.51
44.34
52.16
25M1017.55-1.4-7.39%19.6517.5526.560.770.690.69
12.8
20.48
28.16
35.84
43.52
51.2
25M0918.95+1.75+10.2%22.3517.225.120.890.680.75
12.56
20.1
27.63
35.17
42.7
50.24
25M0817.200%17.9516.8525.120.720.680.69
12.47
19.95
27.43
34.91
42.39
49.87
25M0717.2-0.25-1.43%1816.8525.120.730.680.7
12.37
19.8
27.22
34.65
42.07
49.49
25M0617.45-1.3-6.93%18.817.2524.560.770.70.71
12.28
19.65
27.02
34.38
41.75
49.12
25M0518.75-0.95-4.82%19.918.7524.560.780.740.74
12.73
20.37
28.01
35.65
43.29
50.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.67)		最低
PBR
(0.53)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25M0419.7-1.95-9.01%21.6515.9524.560.820.60.75
13.19
21.1
29.01
36.92
44.83
52.75
25M0321.65-1.45-6.28%23.7521.527.280.870.790.79
13.64
21.82
30.01
38.19
46.38
54.56
25M0223.1+1.85+8.71%23.7520.827.280.870.760.85
13.6
21.76
29.92
38.08
46.24
54.4
25M0121.25-2.4-10.1%23.719.627.280.870.720.78
13.56
21.7
29.83
37.97
46.1
54.24
24M1223.65-4.1-14.8%27.9523.6527.041.030.870.87
13.52
21.63
29.74
37.86
45.97
54.08
24M1127.75-0.6-2.12%28.9527.627.041.071.021.03
13.5
21.61
29.71
37.81
45.91
54.01
24M1028.35-1.4-4.71%30.1528.327.041.121.051.05
13.49
21.58
29.67
37.76
45.85
53.95
24M0929.75+0.15+0.51%30.929.2526.941.151.091.1
13.47
21.55
29.63
37.72
45.8
53.88
24M0829.6+0.2+0.68%31.127.8526.941.161.041.1
13.45
21.52
29.59
37.66
45.72
53.79
24M0729.4+0.1+0.34%30.252926.941.131.081.09
13.43
21.48
29.54
37.59
45.65
53.71
24M0629.3-0.2-0.68%29.728.9526.811.111.081.09
13.4
21.45
29.49
37.53
45.58
53.62
24M0529.500%29.7529.126.811.111.091.1
13.35
21.37
29.38
37.39
45.4
53.41
24M0429.5-0.9-2.96%30.7529.4526.811.161.111.11
13.3
21.28
29.26
37.24
45.23
53.21
24M0330.4-1.1-3.49%31.830.126.51.21.141.15
13.25
21.2
29.15
37.1
45.05
53
24M0231.5+1.1+3.62%31.930.3526.51.21.141.19
13.27
21.23
29.19
37.15
45.11
53.07
24M0130.4-0.45-1.46%31.530.326.51.191.141.14
13.28
21.25
29.22
37.19
45.16
53.13
23M1230.85+0.3+0.98%31.6530.526.61.191.151.16
13.3
21.28
29.26
37.24
45.22
53.2
23M1130.55+0.05+0.16%31.130.126.61.171.131.14
13.34
21.35
29.36
37.36
45.37
53.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.67)		最低
PBR
(0.53)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23M1030.5-1.25-3.94%3230.3526.61.21.131.14
13.39
21.42
29.45
37.48
45.51
53.55
23M0931.75-0.65-2.01%3331.726.861.231.181.18
13.43
21.49
29.55
37.6
45.66
53.72
23M0832.4-1.4-4.14%34.132.126.861.291.211.22
13.24
21.19
29.13
37.08
45.02
52.97
23M0733.8-1-2.87%35.1533.526.861.351.281.29
13.05
20.89
28.72
36.55
44.38
52.21
23M0634.8+0.25+0.72%3634.1525.731.41.331.35
12.86
20.58
28.3
36.02
43.74
51.46
23M0534.55-0.15-0.43%35.734.125.731.351.291.31
13.21
21.13
29.06
36.98
44.91
52.83
23M0434.7+1.25+3.74%36.0531.725.731.331.171.28
13.55
21.68
29.81
37.94
46.08
54.21
23M0333.45-0.95-2.76%34.331.827.791.231.141.2
13.9
22.23
30.57
38.91
47.24
55.58
23M0234.4+2.8+8.86%35.4531.3527.791.281.131.24
13.85
22.17
30.48
38.79
47.1
55.41
23M0131.6-0.3-0.94%32.2531.3527.791.171.131.14
13.81
22.1
30.39
38.67
46.96
55.25
22M1231.9+0.5+1.59%32.5530.827.541.181.121.16
13.77
22.03
30.29
38.56
46.82
55.08
22M1131.4-0.1-0.32%343127.541.251.141.16
13.59
21.74
29.9
38.05
46.21
54.36
22M1031.5-1.6-4.83%33.529.727.541.251.111.17
13.41
21.46
29.5
37.55
45.59
53.64
22M0933.1-3.5-9.56%36.932.6526.461.391.231.25
13.23
21.17
29.11
37.04
44.98
52.92
22M0836.6+2.55+7.49%37.732.626.461.391.21.35
13.59
21.74
29.89
38.04
46.19
54.35
22M0734.05-2.15-5.94%35.632.3526.461.281.161.22
13.94
22.31
30.68
39.04
47.41
55.77
22M0636.2+0.2+0.56%38.1535.528.61.331.241.27
14.3
22.88
31.46
40.04
48.62
57.2
22M0536-2-5.26%38.53428.61.331.181.25
14.44
23.1
31.76
40.42
49.08
57.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.67)		最低
PBR
(0.53)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22M0438-1.9-4.76%40.1537.1528.61.381.271.3
14.57
23.32
32.06
40.81
49.55
58.29
22M0339.9-0.1-0.25%40.438.4529.421.371.311.36
14.71
23.54
32.36
41.19
50.01
58.84
22M0240-0.8-1.96%41.939.529.421.451.361.38
14.47
23.15
31.83
40.52
49.2
57.88
22M0140.8-1.6-3.77%42.540.529.421.491.421.43
14.23
22.77
31.31
39.84
48.38
56.92
21M1242.4+1.6+3.92%42.940.727.981.531.451.52
13.99
22.38
30.78
39.17
47.57
55.96
21M1140.8-2.1-4.9%42.940.5527.981.541.461.47
13.9
22.23
30.57
38.91
47.24
55.58
21M1042.9+1.65+4%43.339.627.981.571.431.55
13.8
22.08
30.36
38.64
46.92
55.2
21M0941.25-0.65-1.55%4239.8527.411.531.451.5
13.7
21.93
30.15
38.37
46.6
54.82
21M0841.9-1.5-3.46%44.2540.427.411.621.481.54
13.62
21.8
29.97
38.15
46.32
54.49
21M0743.4-2.4-5.24%47.843.1527.411.761.591.6
13.54
21.67
29.79
37.92
46.04
54.17
21M0645.8-0.1-0.22%48.0544.626.921.781.661.7
13.46
21.54
29.61
37.69
45.76
53.84
21M0545.9-4.2-8.38%49.838.4526.921.821.411.68
13.66
21.85
30.04
38.24
46.43
54.63
21M0450.1-3.6-6.7%5449.326.921.951.781.81
13.85
22.17
30.48
38.79
47.1
55.41
21M0353.7+3.6+7.19%57.548.828.12.051.741.91
14.05
22.48
30.91
39.34
47.77
56.2
21M0250.1+1.55+3.19%53.346.9528.11.911.681.8
13.94
22.31
30.68
39.05
47.41
55.78
21M0148.55-2.95-5.73%60.148.5528.12.171.751.75
13.84
22.14
30.45
38.75
47.06
55.36
20M1251.5+2.45+4.99%53.345.627.471.941.661.87
13.74
21.98
30.22
38.46
46.7
54.94
20M1149.05+7+16.6%5042.0527.471.851.561.82
13.48
21.57
29.66
37.75
45.84
53.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.67)		最低
PBR
(0.53)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
20M1042.05+1.15+2.81%4340.927.471.621.551.59
13.23
21.17
29.11
37.05
44.99
52.93
20M0940.9-1.85-4.33%45.339.625.961.741.531.58
12.98
20.77
28.56
36.34
44.13
51.92
20M0842.75+3.75+9.62%42.93925.961.681.531.68
12.75
20.4
28.05
35.7
43.34
50.99
20M0739-2.15-5.22%42.638.525.961.71.541.56
12.52
20.03
27.54
35.05
42.56
50.07
20M0641.15+1.3+3.26%44.839.8524.571.821.621.67
12.28
19.66
27.03
34.4
41.77
49.14
20M0539.85+0.35+0.89%4237.824.571.671.511.59
12.55
20.08
27.61
35.14
42.67
50.2
20M0439.5+7.8+24.6%4031.724.571.561.241.54
12.82
20.5
28.19
35.88
43.57
51.26
20M0331.7-12.2-27.8%44.552926.161.71.111.21
13.08
20.93
28.78
36.62
44.47
52.32
20M0243.9-1.1-2.44%45.140.826.161.731.561.68
13.06
20.89
28.72
36.56
44.39
52.23
20M0145-4-8.16%49.744.126.161.911.691.73
13.03
20.85
28.67
36.49
44.31
52.13
19M1249-2-3.92%51.648.326.021.981.861.88
13.01
20.82
28.62
36.43
44.23
52.04
19M1151-4.3-7.78%55.449.5526.022.151.921.98
12.9
20.63
28.37
36.11
43.84
51.58
19M1055.3+2+3.75%58.451.226.022.2822.16
12.78
20.45
28.12
35.78
43.45
51.12
19M0953.3+4.1+8.33%59.148.525.332.331.912.1
12.66
20.26
27.86
35.46
43.06
50.66
19M0849.2+3.85+8.49%50.542.6525.3321.691.94
12.66
20.25
27.84
35.43
43.03
50.62
19M0745.35-1.7-3.61%50.645.0525.3321.781.79
12.64
20.23
27.82
35.41
42.99
50.58
19M0647.05-0.15-0.32%4845.825.271.91.811.86
12.64
20.22
27.8
35.38
42.96
50.54
19M0547.2-12.3-20.7%60.945.1525.272.361.751.83
12.91
20.66
28.4
36.15
43.89
51.64
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.67)		最低
PBR
(0.53)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
19M0459.5+6.7+12.7%59.552.525.272.261.992.26
13.18
21.1
29.01
36.92
44.83
52.74
19M0352.8-1.6-2.94%56.152.326.922.081.941.96
13.46
21.54
29.61
37.69
45.76
53.84
19M0254.4+0.7+1.3%59.653.326.922.252.012.05
13.25
21.21
29.16
37.11
45.06
53.01
19M0153.7+4.9+10%574526.922.181.722.06
13.05
20.87
28.7
36.53
44.36
52.19
18M1248.8-0.25-0.51%53.247.325.682.071.841.9
12.84
20.54
28.25
35.95
43.66
51.36
18M1149.05+8.45+20.8%49.0540.225.681.931.581.93
12.68
20.3
27.91
35.52
43.13
50.74
18M1040.6-12.7-23.8%54.63825.682.181.521.62
12.53
20.05
27.57
35.08
42.6
50.12
18M0953.3-5.4-9.2%6049.924.752.422.022.15
12.38
19.8
27.22
34.65
42.08
49.5
18M0858.7-7.1-10.8%69.755.724.752.832.262.38
12.32
19.71
27.1
34.49
41.88
49.27
18M0765.8-4.4-6.27%71.464.124.752.912.612.68
12.26
19.61
26.97
34.32
41.68
49.03
18M0670.2-3.4-4.62%74.96924.43.072.832.88
12.2
19.52
26.84
34.16
41.48
48.8
18M0573.6+5.1+7.45%78.56724.43.152.692.95
12.48
19.96
27.45
34.93
42.42
49.91
18M0468.5+6.6+10.7%70.462.124.42.762.432.69
12.75
20.41
28.06
35.71
43.36
51.01
18M0361.9-7.2-10.4%69.559.426.062.672.282.38
13.03
20.85
28.67
36.48
44.3
52.12
18M0269.1-1-1.43%72.26626.062.822.582.7
12.8
20.47
28.15
35.83
43.51
51.19
18M0170.1-10.3-12.8%8369.526.063.32.772.79
12.56
20.1
27.64
35.18
42.72
50.25
17M1280.4+3.3+4.28%81.370.724.663.32.873.26
12.33
19.73
27.13
34.52
41.92
49.32
17M1177.1-3.9-4.81%87.276.824.663.593.173.18
12.13
19.41
26.68
33.96
41.24
48.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.67)		最低
PBR
(0.53)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
17M1081+6+8%857524.663.563.143.4
11.93
19.08
26.24
33.39
40.55
47.71
17M0975-3-3.85%86.566.123.453.692.823.2
11.72
18.76
25.8
32.83
39.86
46.9
17M0878+4.8+6.56%84.572.123.453.693.153.4
11.46
18.33
25.2
32.08
38.95
45.83
17M0773.2+11.7+19%75.960.823.453.392.723.27
11.19
17.9
24.61
31.33
38.04
44.75
17M0661.5-0.4-0.65%67.960.921.843.112.792.82
10.92
17.47
24.02
30.58
37.13
43.68
17M0561.9+7.5+13.8%64.853.621.842.962.452.83
10.94
17.51
24.08
30.65
37.21
43.78
17M0454.4-0.8-1.45%57.850.221.842.632.292.48
10.97
17.55
24.13
30.72
37.3
43.88
17M0355.2+8.05+17.1%56.346.7521.992.562.132.51
11
17.59
24.19
30.79
37.38
43.98
17M0247.15+2.3+5.13%50.643.1521.992.311.972.15
10.95
17.52
24.09
30.66
37.22
43.79
17M0144.85-0.25-0.55%47.243.221.992.161.982.06
10.9
17.44
23.98
30.52
37.07
43.61
16M1245.1+6.15+15.8%4737.421.712.161.722.08
10.86
17.37
23.88
30.39
36.91
43.42
16M1138.95-3.15-7.48%42.4534.2521.711.981.61.82
10.72
17.14
23.57
30
36.43
42.86
16M1042.1-1-2.32%47.34221.712.241.991.99
10.58
16.92
23.27
29.61
35.96
42.3
16M0943.1-3.1-6.71%46.64320.872.232.062.07
10.44
16.7
22.96
29.22
35.48
41.74
16M0846.2-2.9-5.91%51.346.220.872.472.222.22
10.4
16.63
22.87
29.11
35.35
41.59
16M0749.1-2.9-5.58%52.749.120.872.542.372.37
10.36
16.57
22.79
29
35.22
41.43
16M0652+0.8+1.56%54.749.120.642.652.382.52
10.32
16.51
22.7
28.9
35.09
41.28
16M0551.2+0.1+0.2%52.345.120.642.472.132.41
10.61
16.97
23.34
29.7
36.07
42.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.67)		最低
PBR
(0.53)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
16M0451.1-2.3-4.31%56.150.820.642.572.332.34
10.9
17.43
23.97
30.51
37.05
43.59
16M0353.4-2.4-4.3%61.552.122.372.752.332.39
11.18
17.9
24.61
31.32
38.03
44.74
16M0255.8-0.2-0.36%60.552.222.372.722.352.51
11.12
17.8
24.48
31.15
37.82
44.5
16M0156+0.6+1.08%57.84922.372.612.212.53
11.07
17.7
24.34
30.98
37.62
44.26
15M1255.4-2.6-4.48%62.351.222.012.832.332.52
11
17.61
24.21
30.81
37.42
44.02
15M1158-9.1-13.6%74.557.622.013.412.642.65
10.92
17.48
24.04
30.59
37.15
43.7
15M1067.1+3.6+5.67%7264.122.013.322.963.09
10.84
17.35
23.86
30.37
36.87
43.38
15M0963.5+0.3+0.47%77.659.921.533.62.782.95
10.76
17.22
23.68
30.14
36.6
43.06
15M0863.2+4.7+8.03%71.548.321.533.392.293
10.54
16.86
23.18
29.5
35.82
42.15
15M0758.5-26.7-31.3%89.455.621.534.342.72.84
10.31
16.49
22.68
28.86
35.05
41.23
15M0685.2+6.2+7.85%94.273.120.164.673.634.23
10.08
16.13
22.18
28.22
34.27
40.32
15M0579+18+29.5%82.45620.164.032.743.87
10.22
16.34
22.47
28.6
34.73
40.86
15M0461+7.7+14.4%64.552.820.163.122.552.95
10.35
16.56
22.77
28.98
35.19
41.4
15M0353.3+12.1+29.4%54.841.220.972.611.962.54
10.48
16.78
23.07
29.36
35.65
41.94
15M0241.2+1.6+4.04%4238.120.972.031.841.99
10.33
16.53
22.73
28.93
35.13
41.33
15M0139.6+2.6+7.03%41.737.0520.972.051.821.94
10.18
16.29
22.4
28.51
34.62
40.73
14M1237+3.2+9.47%4032.820.061.991.641.84
10.03
16.05
22.07
28.08
34.1
40.12
14M1133.8+6.6+24.3%35.327.420.061.81.41.72
9.8
15.69
21.57
27.45
33.34
39.22
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.67)		最低
PBR
(0.53)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
14M1027.2-0.5-1.81%31.7526.220.061.661.371.42
9.58
15.33
21.08
26.82
32.57
38.32
14M0927.7-6.7-19.5%34.6527.2518.711.851.461.48
9.36
14.97
20.58
26.19
31.81
37.42
14M0834.4-3-8.02%39.430.718.712.121.651.85
9.3
14.89
20.47
26.05
31.63
37.21
14M0737.4-4.3-10.3%43.136.518.712.331.972.02
9.25
14.8
20.35
25.9
31.46
37.01
14M0641.7-3.4-7.54%47.54018.42.582.172.27
9.2
14.72
20.24
25.76
31.28
36.8
14M0545.1+6.75+17.6%48.937.818.42.642.042.43
9.27
14.83
20.39
25.95
31.51
37.07
14M0438.35-2-4.96%43.737.218.42.341.992.05
9.34
14.94
20.54
26.14
31.74
37.35
14M0340.35+1.05+2.67%44.538.518.812.372.052.15
9.4
15.05
20.69
26.33
31.98
37.62
14M0239.3+3.25+9.02%4334.518.812.31.852.11
9.33
14.93
20.53
26.12
31.72
37.32
14M0136.05-2.55-6.61%39.635.0518.812.141.891.95
9.25
14.81
20.36
25.91
31.47
37.02
13M1238.6+5.25+15.7%42.532.5518.362.311.772.1
9.18
14.69
20.2
25.7
31.21
36.72
13M1133.35+2.05+6.55%34.228.518.361.891.571.84
9.06
14.49
19.93
25.36
30.8
36.23
13M1031.3+4.8+18.1%33.524.518.361.871.371.75
8.94
14.3
19.66
25.02
30.38
35.75
13M0926.5+3.4+14.7%29.322.6517.631.661.281.5
8.82
14.1
19.39
24.68
29.97
35.26
13M0823.1-0.35-1.49%25.121.517.631.421.211.3
8.85
14.16
19.47
24.78
30.1
35.41
13M0723.45+4.15+21.5%24.919.2517.631.41.081.32
8.89
14.22
19.55
24.89
30.22
35.55
13M0619.3-0.75-3.74%20.419.117.851.141.071.08
8.93
14.28
19.64
24.99
30.35
35.7
13M0520.05+1.1+5.8%20.1518.6517.851.131.051.13
8.9
14.25
19.59
24.93
30.27
35.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.67)		最低
PBR
(0.53)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
13M0418.95+0.1+0.53%19.518.3517.851.11.031.07
8.88
14.21
19.54
24.87
30.2
35.53
13M0318.85-0.15-0.79%19.418.717.721.091.061.06
8.86
14.18
19.49
24.81
30.12
35.44
13M0219+0.4+2.15%19.1518.0517.721.11.031.09
8.74
13.99
19.23
24.48
29.72
34.97
13M0118.6+0.35+1.92%18.851817.721.091.041.08
8.62
13.8
18.97
24.15
29.32
34.49
12M1218.25+0.15+0.83%18.417.5517.011.081.031.07
8.51
13.61
18.71
23.81
28.92
34.02
12M1118.1-0.45-2.43%18.817.517.011.111.031.07
8.47
13.55
18.63
23.71
28.79
33.87
12M1018.55-1.4-7.02%20.0518.317.011.191.091.1
8.43
13.49
18.55
23.61
28.67
33.73
12M0919.95-0.35-1.72%21.1519.916.791.261.191.19
8.4
13.43
18.47
23.51
28.54
33.58
12M0820.3+0.7+3.57%20.6519.4516.791.221.151.2
8.47
13.55
18.64
23.72
28.8
33.89
12M0719.6-1.2-5.77%21.519.316.791.261.131.15
8.55
13.68
18.81
23.94
29.06
34.19
12M0620.8-0.5-2.35%21.2520.217.251.231.171.21
8.62
13.8
18.98
24.15
29.32
34.5
12M0521.3+0.2+0.95%22.320.517.251.291.181.23
8.67
13.88
19.08
24.29
29.49
34.69
12M0421.1+0.9+4.46%21.6519.417.251.241.111.21
8.72
13.95
19.19
24.42
29.65
34.89
12M0320.2+0.5+2.54%21.4519.617.541.221.121.15
8.77
14.03
19.29
24.56
29.82
35.08
12M0219.7+0.8+4.23%20.7518.7517.541.191.081.13
8.69
13.91
19.13
24.34
29.56
34.77
12M0118.9+2.85+17.8%19.215.917.541.110.921.1
8.62
13.79
18.96
24.13
29.3
34.47
11M1216.05-0.15-0.93%16.515.417.080.970.90.94
8.54
13.66
18.79
23.91
29.04
34.16
11M1116.2-0.7-4.14%17.8515.817.081.060.940.96
8.45
13.51
18.58
23.65
28.72
33.79
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.67)		最低
PBR
(0.53)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11M1016.9+0.95+5.96%17.1515.517.081.030.931.01
8.35
13.37
18.38
23.39
28.4
33.41
11M0915.95-0.5-3.04%17.215.3516.521.040.930.97
8.26
13.22
18.17
23.13
28.08
33.04
11M0816.45-2.95-15.2%19.715.116.521.210.931.01
8.16
13.06
17.96
22.85
27.75
32.65
11M0719.4+0.2+1.04%20.119.0516.521.251.181.2
8.06
12.9
17.74
22.58
27.42
32.25
11M0619.2-0.95-4.71%20.218.5515.931.271.161.21
7.96
12.74
17.52
22.3
27.08
31.86
11M0520.15-0.95-4.5%22.5519.8515.931.411.241.26
8.02
12.83
17.64
22.46
27.27
32.08
11M0421.1+0.65+3.18%22.12015.931.371.241.31
8.08
12.92
17.77
22.61
27.46
32.3
11M0320.45+0.05+0.25%21.7519.416.261.341.191.26
8.13
13.01
17.89
22.76
27.64
32.52
11M0220.400%22.919.616.261.431.221.27
8.02
12.84
17.65
22.47
27.28
32.09
11M0120.4-1-4.67%24.9520.116.261.581.271.29
7.92
12.67
17.42
22.17
26.92
31.67
10M1221.4+2.3+12%22.6518.815.621.451.21.37
7.81
12.5
17.18
21.87
26.55
31.24
10M1119.1+0.65+3.52%19.2517.415.621.241.121.23
7.79
12.46
17.14
21.81
26.49
31.16
10M1018.45-2.05-10%21.4517.515.621.381.131.19
7.77
12.43
17.09
21.76
26.42
31.08
10M0920.5-0.3-1.44%21.820.215.51.411.31.32
7.75
12.4
17.05
21.7
26.35
31
10M0820.8+2.9+16.2%21.617.315.51.391.121.34
7.75
12.4
17.05
21.7
26.36
31.01
10M0717.9+1.2+7.19%18.9516.115.51.221.041.15
7.75
12.41
17.06
21.71
26.36
31.01
10M0616.7-1.1-6.18%18.716.4515.511.211.061.08
7.76
12.41
17.06
21.71
26.37
31.02
10M0517.8-2.95-14.2%21.616.415.511.41.061.15
7.71
12.34
16.96
21.59
26.21
30.84
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.67)		最低
PBR
(0.53)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
10M0420.75+2.9+16.2%23.817.815.511.551.161.35
7.66
12.26
16.86
21.46
26.06
30.66
10M0317.85+2.75+18.2%17.851515.241.170.981.17
7.62
12.19
16.76
21.34
25.91
30.48
10M0215.1+0.2+1.34%15.814.215.241.050.941
7.55
12.08
16.61
21.14
25.67
30.2
10M0114.9-1.2-7.45%16.514.715.241.10.981
7.48
11.97
16.46
20.94
25.43
29.92
09M1216.1+1+6.62%17.614.214.821.190.961.09
7.41
11.86
16.3
20.75
25.19
29.64
09M1115.1+3.9+34.8%15.210.814.821.030.731.02
7.38
11.81
16.24
20.66
25.09
29.52
09M1011.2-0.3-2.61%12.71114.820.860.750.76
7.35
11.76
16.17
20.58
24.99
29.4
09M0911.5+1.25+12.2%12.6510.214.640.860.70.79
7.32
11.71
16.1
20.5
24.89
29.28
09M0810.25-1.7-14.2%12.7510.0514.640.850.670.68
7.52
12.03
16.54
21.05
25.56
30.07
09M0711.95+0.85+7.66%12.11114.640.780.710.77
7.71
12.34
16.97
21.6
26.23
30.85
09M0611.1-0.65-5.53%12.110.715.820.760.680.7
7.91
12.66
17.4
22.15
26.89
31.64
09M0511.75+0.75+6.82%12.510.915.820.790.690.74
7.95
12.72
17.49
22.26
27.04
31.81
09M0411+0.65+6.28%11.710.315.820.730.640.69
7.99
12.79
17.59
22.38
27.18
31.97
09M0310.35+1.65+19%10.88.4616.070.670.530.64
8.04
12.86
17.68
22.5
27.32
32.14
09M028.7-0.67-7.15%9.98.6616.070.620.540.54
8
12.8
17.6
22.4
27.2
32
09M019.37-0.33-3.4%9.949.2616.070.620.580.59
7.96
12.74
17.52
22.3
27.08
31.86
08M129.7+0.68+7.54%10.38.815.860.650.550.61
7.93
12.69
17.45
22.2
26.96
31.72
08M119.02-2.53-21.9%128.3715.860.760.530.57
7.86
12.57
17.28
22
26.71
31.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.67)		最低
PBR
(0.53)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
08M1011.55-0.05-0.43%13.1510.6515.860.840.680.74
7.78
12.45
17.12
21.79
26.46
31.13
08M0911.6-3.8-24.7%15.611.315.421.010.730.75
7.71
12.34
16.96
21.59
26.21
30.84
08M0815.4-0.6-3.75%17.314.715.421.090.930.97
7.94
12.71
17.48
22.25
27.01
31.78
08M0716+0.5+3.23%16.4514.615.421.010.890.98
8.18
13.09
18
22.9
27.81
32.72
08M0615.5-4.15-21.1%20.614.616.831.220.870.92
8.41
13.46
18.51
23.56
28.61
33.66
08M0519.65-0.85-4.15%21.219.516.831.271.171.18
8.35
13.36
18.37
23.38
28.39
33.4
08M0420.5+0.5+2.5%22.519.416.831.361.171.24
8.28
13.26
18.23
23.2
28.17
33.14
08M0320+0.3+1.52%21.71916.441.321.161.22
8.22
13.15
18.08
23.02
27.95
32.88
08M0219.7+0.4+2.07%19.9518.916.441.221.151.2
8.18
13.09
18
22.91
27.82
32.73
08M0119.3-1.9-8.96%21.119.316.441.31.181.18
8.15
13.03
17.92
22.81
27.7
32.59
07M1221.2-1.45-6.4%22.7518.416.221.41.131.31
8.11
12.98
17.84
22.71
27.57
32.44
07M1122.65-0.25-1.09%22.8520.216.221.421.251.4
8.06
12.9
17.74
22.58
27.42
32.25
07M1022.9-0.5-2.14%24.321.516.221.521.341.43
8.02
12.83
17.64
22.45
27.26
32.07
07M0923.4+0.9+4%24.121.815.941.511.371.47
7.97
12.75
17.53
22.32
27.1
31.88
07M0822.5-1-4.26%24.420.215.941.51.241.39
8.12
12.99
17.86
22.73
27.6
32.47
07M0723.5-1-4.08%25.820.315.941.561.231.42
8.26
13.22
18.18
23.14
28.1
33.05
07M0624.5+6.15+33.5%25.818.1516.821.531.081.46
8.41
13.46
18.5
23.55
28.59
33.64
07M0518.35+1.55+9.23%19.2516.4516.821.150.981.1
8.35
13.37
18.38
23.39
28.4
33.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.67)		最低
PBR
(0.53)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
07M0416.8+1.45+9.45%18.915.3516.821.140.931.01
8.3
13.27
18.25
23.23
28.21
33.19
07M0315.35-0.25-1.6%15.614.2516.480.950.860.93
8.24
13.18
18.13
23.07
28.02
32.96
07M0215.6+0.3+1.96%15.915.116.480.970.930.96
8.16
13.05
17.94
22.83
27.73
32.62
07M0115.3-0.3-1.92%16.315.216.481.010.940.95
8.07
12.91
17.75
22.6
27.44
32.28
06M1215.6-0.15-0.95%1615.1515.9710.950.98
7.98
12.78
17.57
22.36
27.15
31.94
06M1115.75+0.65+4.3%16.3514.915.971.030.940.99
7.93
12.69
17.44
22.2
26.96
31.71
06M1015.1+1.5+11%1613.615.971.020.860.96
7.87
12.59
17.32
22.04
26.76
31.49