≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4166 友霖 / 本淨比河流圖(月)

4166 友霖

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.223.9+0.3+1.26%1.88%23.924.3523.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
82198.1萬461.78張/筆24.162.2124.690.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
144345.8萬190759張/筆23.98-0.2 (-0.83%)

連續漲跌: 連4跌→漲  ( +0.3元 / +1.26%)

財報評分: 最新68分 / 平均45分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 友霖董事會決議通過2026年第2季合併財務報告 (公告訊息 08/11 14:58)

• 友霖2026年第2季財務報告董事會預計召開日期為 2026年08月11日 (公告訊息 08/03 15:26)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

• 友霖內部稽核主管異動 (公告訊息 07/02 14:19)

4166 友霖 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.81)		最低
PBR
(2.05)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
26M1024.2+0.1+0.41%25.323.8510.942.312.182.21
21.88
26.26
30.63
35.01
39.38
43.76
26M0924.1-0.65-2.63%25.6523.610.942.342.162.2
21.88
26.26
30.63
35.01
39.38
43.76
26M0824.7500%25.2523.410.942.312.142.26
21.88
26.26
30.63
35.01
39.38
43.76
26M0724.75-1.3-4.99%27.9524.210.942.552.212.26
21.88
26.26
30.63
35.01
39.38
43.76
26M0626.05+1.65+6.76%27.8522.410.942.552.052.38
21.88
26.26
30.63
35.01
39.38
43.76
26M0524.4-1.4-5.43%27.323.210.942.512.142.25
21.73
26.07
30.42
34.76
39.11
43.45
26M0425.8+0.5+1.98%27.424.810.942.542.32.39
21.57
25.89
30.2
34.52
38.83
43.15
26M0325.3-0.8-3.07%29.623.110.712.762.162.36
21.42
25.7
29.99
34.27
38.56
42.84
26M0226.1-0.4-1.51%27.32610.712.562.442.45
21.31
25.58
29.84
34.1
38.36
42.63
26M0126.5+0.35+1.34%28.826.110.712.722.462.5
21.21
25.45
29.69
33.93
38.17
42.41
25M1226.15+1.55+6.3%26.1523.610.552.482.242.48
21.1
25.32
29.54
33.76
37.98
42.2
25M1124.6-1.05-4.09%26.22310.552.512.212.36
20.85
25.02
29.19
33.37
37.54
41.71
25M1025.65+0.1+0.39%2824.4510.552.722.372.49
20.61
24.73
28.85
32.97
37.09
41.21
25M0925.55+1.5+6.24%28.322.310.182.782.192.51
20.36
24.43
28.5
32.58
36.65
40.72
25M0824.05-3.95-14.1%28.624.0510.182.812.362.36
20.36
24.43
28.5
32.58
36.65
40.72