≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4167 松瑞藥 / 本淨比河流圖(月)

4167 松瑞藥

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2220.45+1.55+7.58%7.09%20.9522.420.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9,7662.13億5,2321.87張/筆21.841.557.070.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,6019,377萬2,3161.99張/筆20.38+1 (+5.14%)

連續漲跌: 連2漲  ( +2.55元 / +13.11%)

財報評分: 最新74分 / 平均51分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 松瑞藥2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/06 16:28)

• 松瑞藥董事會重要決議事項 (公告訊息 08/06 16:27)

• 2026年第2季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 17:28)

• 松瑞藥訂定除權息基準日及相關事宜 (公告訊息 07/13 16:36)

• 〈焦點股〉資金湧進生技類股 藥華藥、禾榮科漲停紅燈高掛 (Anue鉅亨 06/29 11:18)

• 松瑞藥厄它培南原料藥新增產線取得台灣衛生福利部審查通過，認定符合藥物優良製造準則之西藥藥品優良製造規範（GMP） (公告訊息 06/26 18:18)

4167 松瑞藥 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.73)		最低
PBR
(1.17)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26M1022+2.15+10.8%22.419.3514.151.581.371.55
14.15
19.81
25.47
31.13
36.79
42.45
26M0919.85+0.1+0.51%19.918.714.151.411.321.4
14.15
19.81
25.47
31.13
36.79
42.45
26M0819.75+2.85+16.9%21.216.514.151.51.171.4
14.15
19.81
25.47
31.13
36.79
42.45
26M0716.9-3.55-17.4%22.316.614.151.581.171.19
14.15
19.81
25.47
31.13
36.79
42.45
26M0620.45+0.75+3.81%20.918.9514.151.481.341.45
14.15
19.81
25.47
31.13
36.79
42.45
26M0519.7+0.75+3.96%19.818.5514.151.491.391.48
13.32
18.65
23.98
29.3
34.63
39.96
26M0418.95-2-9.55%21.5518.8514.151.731.511.52
12.49
17.49
22.48
27.48
32.47
37.47
26M0320.95+2+10.6%2217.7511.661.891.521.8
11.66
16.32
20.99
25.65
30.32
34.98
26M0218.95-1.75-8.45%21.318.7511.661.81.581.6
11.83
16.57
21.3
26.03
30.77
35.5
26M0120.7+2.3+12.5%22.617.2511.661.881.441.72
12.01
16.81
21.61
26.41
31.22
36.02
25M1218.4+0.2+1.1%18.6517.112.181.531.41.51
12.18
17.05
21.92
26.8
31.67
36.54
25M1118.2+1.1+6.43%19.0516.712.181.581.381.51
12.08
16.92
21.75
26.58
31.42
36.25
25M1017.1-0.75-4.2%18.316.4512.181.531.371.43
11.99
16.78
21.58
26.37
31.17
35.96
25M0917.85-0.85-4.55%19.2517.511.891.621.471.5
11.89
16.65
21.4
26.16
30.91
35.67
25M0818.7+0.05+0.27%19.3518.1511.891.641.541.58
11.8
16.52
21.25
25.97
30.69
35.41
25M0718.65-0.4-2.1%2018.3511.891.711.571.59
11.72
16.4
21.09
25.78
30.46
35.15
25M0619.05-2.4-11.2%22.11911.631.91.631.64
11.63
16.28
20.93
25.59
30.24
34.89
25M0521.45+2.2+11.4%21.618.711.631.821.581.81
11.84
16.58
21.32
26.06
30.79
35.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.73)		最低
PBR
(1.17)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25M0419.25+0.05+0.26%19.7514.3511.631.641.191.6
12.06
16.88
21.7
26.52
31.35
36.17
25M0319.2-0.6-3.03%21.219.212.271.731.561.56
12.27
17.18
22.09
26.99
31.9
36.81
25M0219.8-0.25-1.25%21.9519.7512.271.851.661.67
11.86
16.61
21.35
26.1
30.84
35.59
25M0120.05-0.35-1.72%22.119.312.271.931.681.75
11.46
16.04
20.62
25.2
29.79
34.37
24M1220.4-0.3-1.45%21.319.4511.051.931.761.85
11.05
15.47
19.89
24.31
28.73
33.15
24M1120.7-1.3-5.91%22.352011.052.031.821.88
11
15.4
19.81
24.21
28.61
33.01
24M1022+0.6+2.8%23.720.711.052.161.892.01
10.96
15.34
19.72
24.1
28.49
32.87
24M0921.4-1.75-7.56%23.4521.310.912.151.951.96
10.91
15.27
19.64
24
28.37
32.73
24M0823.15+0.75+3.35%23.819.210.912.191.772.13
10.86
15.21
19.55
23.9
28.24
32.59
24M0722.4-3.1-12.2%27.322.0510.912.522.042.07
10.82
15.14
19.47
23.8
28.12
32.45
24M0625.5+4.25+20%27.821.5510.772.5822.37
10.77
15.08
19.39
23.69
28
32.31
24M0521.25-0.15-0.7%23.420.7510.772.171.931.97
10.78
15.09
19.4
23.71
28.02
32.33
24M0421.4+1.85+9.46%22.519.610.772.091.821.98
10.78
15.1
19.41
23.72
28.04
32.35
24M0319.55-0.55-2.74%20.8518.110.791.931.681.81
10.79
15.11
19.42
23.74
28.05
32.37
24M0220.1+0.1+0.5%20.919.410.791.951.811.88
10.71
15
19.28
23.57
27.85
32.14
24M0120-2.45-10.9%24.219.910.792.281.871.88
10.64
14.89
19.15
23.4
27.66
31.91
23M1222.45+1.85+8.98%2720.8510.562.561.972.13
10.56
14.78
19.01
23.23
27.46
31.68
23M1120.6+2.3+12.6%21.918.410.562.081.751.96
10.51
14.72
18.92
23.13
27.33
31.54
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.73)		最低
PBR
(1.17)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23M1018.3+0.8+4.57%18.7517.110.561.791.631.75
10.47
14.65
18.84
23.03
27.21
31.4
23M0917.5-0.85-4.63%18.817.2510.421.81.661.68
10.42
14.59
18.76
22.92
27.09
31.26
23M0818.35+1.1+6.38%18.8517.0510.421.811.631.76
10.44
14.61
18.79
22.96
27.14
31.31
23M0717.25-1.25-6.76%18.51710.421.771.631.65
10.45
14.63
18.82
23
27.18
31.36
23M0618.5+1.1+6.32%18.917.110.471.811.631.77
10.47
14.66
18.85
23.03
27.22
31.41
23M0517.4-0.95-5.18%18.716.7510.471.781.61.66
10.5
14.7
18.9
23.1
27.3
31.5
23M0418.35-0.55-2.91%20.617.810.471.961.691.74
10.53
14.74
18.95
23.17
27.38
31.59
23M0318.9-1.6-7.8%21.618.4510.562.051.751.79
10.56
14.78
19.01
23.23
27.46
31.68
23M0220.5-1.2-5.53%22.4520.3510.562.131.931.94
10.56
14.79
19.01
23.24
27.46
31.69
23M0121.7-3.1-12.5%24.720.8510.562.341.972.05
10.57
14.79
19.02
23.25
27.47
31.7
22M1224.8+5.9+31.2%2918.0510.572.741.712.35
10.57
14.8
19.03
23.25
27.48
31.71
22M1118.9+2.75+17%19.1516.110.571.81.521.78
10.61
14.85
19.1
23.34
27.59
31.83
22M1016.15-1.65-9.27%18.4515.710.571.731.471.52
10.65
14.91
19.17
23.43
27.69
31.95
22M0917.8-1.7-8.72%20.61710.691.931.591.67
10.69
14.97
19.24
23.52
27.79
32.07
22M0819.5+3.3+20.4%20.4515.610.691.941.481.85
10.55
14.77
18.99
23.21
27.43
31.65
22M0716.2-1.4-7.95%17.61610.691.691.541.56
10.41
14.57
18.74
22.9
27.07
31.23
22M0617.6+0.95+5.71%18.6516.610.271.821.621.71
10.27
14.38
18.49
22.59
26.7
30.81
22M0516.65-2.5-13.1%19.451610.271.891.561.62
10.27
14.38
18.49
22.6
26.71
30.82
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.73)		最低
PBR
(1.17)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22M0419.15+0.95+5.22%23.117.510.272.251.71.86
10.28
14.39
18.5
22.61
26.72
30.83
22M0318.2+1.05+6.12%18.615.410.281.811.51.77
10.28
14.39
18.5
22.62
26.73
30.84
22M0217.15+0.05+0.29%18.51710.281.791.641.66
10.34
14.47
18.61
22.74
26.88
31.01
22M0117.1-2-10.5%19.61710.281.891.641.65
10.39
14.55
18.71
22.87
27.02
31.18
21M1219.1-0.4-2.05%19.818.210.451.891.741.83
10.45
14.63
18.81
22.99
27.17
31.35
21M1119.5-0.95-4.65%21.318.910.452.031.81.86
10.48
14.67
18.86
23.06
27.25
31.44
21M1020.4500%21.218.510.452.021.761.95
10.51
14.71
18.92
23.12
27.33
31.53
21M0920.45-3.1-13.2%24.119.810.542.291.881.94
10.54
14.76
18.97
23.19
27.4
31.62
21M0823.55-1.65-6.55%26.621.810.542.462.012.17
10.83
15.17
19.5
23.83
28.17
32.5
21M0725.2-1.8-6.67%28.1525.110.542.532.262.26
11.13
15.58
20.03
24.48
28.93
33.38
21M0627-1.8-6.25%29.526.211.422.582.292.36
11.42
15.99
20.56
25.12
29.69
34.26
21M0528.8-1.7-5.57%32.9527.0511.422.892.372.53
11.4
15.96
20.52
25.08
29.64
34.2
21M0430.5+0.7+2.35%34.628.8511.423.042.542.68
11.38
15.93
20.48
25.04
29.59
34.14
21M0329.8-1.15-3.72%31.629.111.362.782.562.62
11.36
15.9
20.45
24.99
29.54
34.08
21M0230.95+4.2+15.7%3327.5511.362.932.452.75
11.27
15.77
20.28
24.79
29.29
33.8
21M0126.75-7.9-22.8%35.526.511.363.182.372.39
11.17
15.64
20.11
24.58
29.05
33.52
20M1234.65+2+6.13%36.9532.5511.083.332.943.13
11.08
15.51
19.94
24.38
28.81
33.24
20M1132.65+0.65+2.03%34.431.8511.083.142.912.98
10.94
15.32
19.69
24.07
28.44
32.82
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.73)		最低
PBR
(1.17)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
20M1032-0.95-2.88%35.431.1511.083.282.882.96
10.8
15.12
19.44
23.76
28.08
32.4
20M0932.95-2.05-5.86%37.531.910.663.522.993.09
10.66
14.92
19.19
23.45
27.72
31.98
20M0835+1.2+3.55%37.8531.0510.663.62.953.32
10.53
14.74
18.95
23.16
27.37
31.58
20M0733.8-7.85-18.8%42.430.910.664.082.973.25
10.39
14.55
18.71
22.87
27.02
31.18
20M0641.65+14.9+55.7%4526.1510.264.392.554.06
10.26
14.36
18.47
22.57
26.68
30.78
20M0526.75+2.35+9.63%31.323.9510.263.222.462.75
9.72
13.6
17.49
21.38
25.26
29.15
20M0424.4+3.4+16.2%25.221.0510.262.752.292.66
9.17
12.84
16.51
20.18
23.85
27.52
20M0321-1.4-6.25%28.9178.633.351.972.43
8.63
12.08
15.53
18.99
22.44
25.89
20M0222.4+1.3+6.16%24.75208.632.912.352.63
8.51
11.91
15.31
18.71
22.12
25.52
20M0121.1-0.85-3.87%22.519.858.632.682.372.52
8.38
11.74
15.09
18.44
21.8
25.15
19M1221.95+0.5+2.33%2220.68.262.662.492.66
8.26
11.56
14.87
18.17
21.48
24.78
19M1121.45-0.3-1.38%22.620.358.262.752.482.61
8.21
11.49
14.77
18.05
21.34
24.62
19M1021.75+1.25+6.1%22.3519.458.262.742.392.67
8.15
11.41
14.68
17.94
21.2
24.46
19M0920.5+2.3+12.6%21.518.48.12.652.272.53
8.1
11.34
14.58
17.82
21.06
24.3
19M0818.2+0.2+1.11%18.5516.58.12.352.092.3
7.9
11.06
14.21
17.37
20.53
23.69
19M0718-1.05-5.51%2017.88.12.62.312.34
7.69
10.77
13.85
16.93
20
23.08
19M0619.05-0.35-1.8%20.0518.357.492.682.452.54
7.49
10.49
13.48
16.48
19.47
22.47
19M0519.4-1.65-7.84%21.4187.492.862.412.6
7.47
10.46
13.45
16.43
19.42
22.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.73)		最低
PBR
(1.17)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
19M0421.05-0.8-3.66%23.520.757.493.152.792.83
7.45
10.43
13.41
16.39
19.37
22.35
19M0321.85+5.25+31.6%22.516.057.433.032.162.94
7.43
10.4
13.37
16.35
19.32
22.29
19M0216.6+0.65+4.08%17.515.77.432.352.112.23
7.45
10.43
13.4
16.38
19.36
22.34
19M0115.95-0.75-4.49%16.915.97.432.262.132.14
7.46
10.45
13.43
16.42
19.4
22.39
18M1216.7+0.75+4.7%18.415.77.482.462.12.23
7.48
10.47
13.46
16.46
19.45
22.44
18M1115.95+0.15+0.95%16.515.457.482.162.032.09
7.63
10.68
13.73
16.78
19.83
22.88
18M1015.8-3.05-16.2%19.3515.17.482.491.942.03
7.77
10.88
13.99
17.1
20.21
23.32
18M0918.85-3.25-14.7%22.2518.157.922.812.292.38
7.92
11.09
14.26
17.42
20.59
23.76
18M0822.1-1.7-7.14%24.2521.57.923.012.672.75
8.05
11.27
14.48
17.7
20.92
24.14
18M0723.8-1.3-5.18%26.4523.157.923.242.832.91
8.17
11.44
14.71
17.98
21.25
24.52
18M0625.1-1.4-5.28%27.422.758.33.32.743.02
8.3
11.62
14.94
18.26
21.58
24.9
18M0526.5-0.15-0.56%28.125.98.33.373.113.18
8.33
11.66
14.99
18.32
21.65
24.98
18M0426.65+0.4+1.52%30.625.78.33.663.083.19
8.35
11.69
15.04
18.38
21.72
25.06
18M0326.25-0.4-1.5%28.8524.28.383.442.893.13
8.38
11.73
15.08
18.44
21.79
25.14
18M0226.65-1.75-6.16%28.6525.98.383.373.043.13
8.51
11.91
15.32
18.72
22.13
25.53
18M0128.4+0.4+1.43%30.327.758.383.513.213.29
8.64
12.1
15.55
19.01
22.46
25.92
17M1228-0.25-0.88%29.7527.48.773.393.123.19
8.77
12.28
15.79
19.29
22.8
26.31
17M1128.25+2.05+7.82%31.726.28.773.592.963.2
8.84
12.38
15.91
19.45
22.98
26.52
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.73)		最低
PBR
(1.17)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
17M1026.2-0.35-1.32%27.9526.18.773.142.932.94
8.91
12.47
16.04
19.6
23.17
26.73
17M0926.55+0.25+0.95%28.825.758.983.212.872.96
8.98
12.57
16.16
19.76
23.35
26.94
17M0826.3+2.6+11%26.522.258.982.962.492.94
8.95
12.53
16.12
19.7
23.28
26.86
17M0723.7-0.2-0.84%25.7523.558.982.882.642.65
8.93
12.5
16.07
19.64
23.21
26.78
17M0623.9-0.45-1.85%25.6523.38.92.882.622.69
8.9
12.46
16.02
19.58
23.14
26.7
17M0524.35+0.25+1.04%24.722.958.92.82.62.76
8.82
12.35
15.88
19.4
22.93
26.46
17M0424.1-1.8-6.95%26.65238.93.052.632.76
8.74
12.24
15.73
19.23
22.72
26.22
17M0325.9-0.5-1.89%27.325.88.663.152.982.99
8.66
12.12
15.59
19.05
22.52
25.98
17M0226.4+0.45+1.73%27.725.28.663.212.923.06
8.64
12.1
15.55
19.01
22.46
25.92
17M0125.95-1.55-5.64%27.8525.78.663.232.983.01
8.62
12.07
15.52
18.96
22.41
25.86
16M1227.5+1.1+4.17%27.9525.758.63.252.993.2
8.6
12.04
15.48
18.92
22.36
25.8
16M1126.4+0.1+0.38%27.625.18.63.222.933.08
8.56
11.99
15.41
18.84
22.26
25.69
16M1026.3-0.55-2.05%27.925.58.63.272.993.08
8.53
11.94
15.35
18.76
22.17
25.58
16M0926.85+0.8+3.07%28.4268.493.353.063.16
8.49
11.89
15.28
18.68
22.07
25.47
16M0826.05+0.05+0.19%27.2525.058.493.182.933.04
8.56
11.98
15.4
18.82
22.25
25.67
16M0726-1.4-5.11%29.4525.958.493.423.013.02
8.62
12.07
15.52
18.97
22.42
25.87
16M0627.4+3.9+16.6%28.222.58.693.252.593.15
8.69
12.17
15.64
19.12
22.59
26.07
16M0523.5+1.05+4.68%24.521.98.693.012.692.89
8.14
11.4
14.66
17.92
21.17
24.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.73)		最低
PBR
(1.17)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
16M0422.45-0.1-0.44%2521.28.693.292.792.96
7.6
10.64
13.67
16.71
19.75
22.79
16M0322.55-0.35-1.53%28227.053.973.123.2
7.05
9.87
12.69
15.51
18.33
21.15
16M0222.9-2.2-8.76%25.6522.37.053.553.083.17
7.23
10.12
13.01
15.91
18.8
21.69
16M0125.1-3.55-12.4%28.821.857.053.892.953.39
7.41
10.37
13.34
16.3
19.27
22.23
15M1228.65-2.6-8.32%34.5525.67.594.553.373.77
7.59
10.63
13.66
16.7
19.73
22.77
15M1131.25-1.95-5.87%34.9530.67.594.463.93.99
7.84
10.97
14.11
17.24
20.38
23.51
15M1033.2-3.5-9.54%38.25317.594.733.844.11
8.08
11.32
14.55
17.78
21.02
24.25
15M0936.7+18.7+104%37.618.78.334.512.244.41
8.33
11.66
14.99
18.33
21.66
24.99