≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3558 神準 / 本淨比河流圖(月)

3558 神準

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
134135.5-1.5-1.11%2.21%135136.5133.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
971,307萬169574股/筆134.71.3262.62-0.92
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4586,266萬1,089420張/筆137+1.5 (+1.12%)

連續漲跌: 連3漲→跌  ( -1.5元 / -1.11%)

財報評分: 最新41分 / 平均46分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 神準現金股利分派基準日 (公告訊息 08/06 17:25)

• 神準董事會通過2026年第2季合併財務報告 (公告訊息 08/04 17:08)

• 神準2026年第2季財務報告董事會預計召開日期為2026年8月4日 (公告訊息 07/27 19:15)

• 代子公司恩嘉科技股份有限公司公告新任監察人 (公告訊息 07/03 19:11)

• 代子公司恩嘉科技股份有限公司公告2026年第1次股東臨時會重要決議事項 (公告訊息 07/03 19:10)

• 代子公司恩嘉科技股份有限公司公告監察人辭任 (公告訊息 07/02 18:03)

• 代子公司恩嘉科技股份有限公司公告董事會決議廢止發行員工認股權憑證 (公告訊息 07/01 18:29)

3558 神準 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.69)		最低
PBR
(1.04)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26M10134+9+7.2%139.5124101.21.381.221.32
101.2
141.7
182.2
222.7
263.2
303.7
26M09125+2.5+2.04%129.5116.5101.21.281.151.23
101.2
141.7
182.2
222.7
263.2
303.7
26M08122.5+4+3.38%134117101.21.321.161.21
101.2
141.7
182.2
222.7
263.2
303.7
26M07118.5-17-12.5%146.5114101.21.451.131.17
101.2
141.7
182.2
222.7
263.2
303.7
26M06135.5-8.5-5.9%144120101.21.421.191.34
101.2
141.7
182.2
222.7
263.2
303.7
26M05144+36.5+34%154.5106.5101.21.511.041.41
102
142.8
183.6
224.4
265.2
306
26M04107.5-1-0.92%119107101.21.161.041.05
102.8
143.9
185
226.2
267.3
308.4
26M03108.5-34.5-24.1%142.5107.5103.61.381.041.05
103.6
145
186.5
227.9
269.3
310.8
26M02143+8+5.93%150126.5103.61.451.221.38
103.5
144.9
186.3
227.7
269.1
310.5
26M01135+4.5+3.45%145.5126103.61.411.221.31
103.4
144.8
186.2
227.5
268.9
310.3
25M12130.5-3-2.25%147127103.31.421.231.26
103.3
144.7
186
227.3
268.7
310
25M11133.5-19-12.5%156.5126.5103.31.521.231.29
103.1
144.3
185.6
226.8
268.1
309.3
25M10152.5-5.5-3.48%160.5144103.31.561.41.48
102.9
144
185.1
226.3
267.4
308.6
25M09158-14.5-8.41%174.5156102.61.71.521.54
102.6
143.7
184.7
225.7
266.8
307.8
25M08172.5+9.5+5.83%181.5157102.61.781.541.69
102.2
143
183.9
224.8
265.6
306.5
25M07163-9-5.23%176.5160102.61.741.571.6
101.7
142.4
183.1
223.8
264.5
305.2
25M06172-3.5-1.99%183161101.31.811.591.7
101.3
141.8
182.3
222.8
263.3
303.8
25M05175.5+0.5+0.29%205163.5101.321.61.71
102.4
143.4
184.4
225.4
266.4
307.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.69)		最低
PBR
(1.04)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25M04175-22-11.2%201.5146101.31.941.411.69
103.6
145.1
186.5
228
269.4
310.8
25M03197-45-18.6%260193104.82.481.841.88
104.8
146.7
188.6
230.5
272.5
314.4
25M02242+60.5+33.3%254.5172.5104.82.451.662.33
103.9
145.4
187
228.5
270.1
311.6
25M01181.5-14.5-7.4%197167.5104.81.911.631.76
103
144.1
185.3
226.5
267.7
308.9
24M12196-10.5-5.08%2351901022.31.861.92
102
142.9
183.7
224.5
265.3
306.2
24M11206.5+64.5+45.4%2151391022.161.42.08
99.5
139.3
179.1
218.9
258.7
298.5
24M10142-23.5-14.2%167.5139.51021.731.441.46
96.96
135.7
174.5
213.3
252.1
290.9
24M09165.5+5.5+3.44%18216194.411.931.711.75
94.41
132.2
169.9
207.7
245.5
283.2
24M08160+0.5+0.31%173.512894.411.841.361.7
94.14
131.8
169.4
207.1
244.8
282.4
24M07159.5-28.5-15.2%191151.594.412.031.611.7
93.86
131.4
169
206.5
244
281.6
24M06188+15+8.67%201172.593.592.151.842.01
93.59
131
168.5
205.9
243.3
280.8
24M05173-8-4.42%183.5160.593.591.941.691.83
94.73
132.6
170.5
208.4
246.3
284.2
24M04181-33.5-15.6%21716893.592.261.751.89
95.88
134.2
172.6
210.9
249.3
287.6
24M03214.5-21.5-9.11%236.521397.022.442.22.21
97.02
135.8
174.6
213.4
252.3
291.1
24M02236-3.5-1.46%254.523497.022.652.432.46
96.13
134.6
173
211.5
249.9
288.4
24M01239.5-5.5-2.24%257.5215.597.022.72.262.51
95.24
133.3
171.4
209.5
247.6
285.7
23M12245-1-0.41%264.524194.352.82.552.6
94.35
132.1
169.8
207.6
245.3
283
23M11246+17+7.42%25222894.352.672.422.61
94.29
132
169.7
207.4
245.1
282.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.69)		最低
PBR
(1.04)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23M10229-32.5-12.4%282.5228.594.3532.432.43
94.22
131.9
169.6
207.3
245
282.7
23M09261.5-17.5-6.27%288.5259.594.163.062.762.78
94.16
131.8
169.5
207.2
244.8
282.5
23M08279-41-12.8%342.5261.594.163.72.823.01
92.6
129.6
166.7
203.7
240.8
277.8
23M07320+65+25.5%34425394.163.782.783.51
91.05
127.5
163.9
200.3
236.7
273.1
23M06255-6.5-2.49%26423789.492.952.652.85
89.49
125.3
161.1
196.9
232.7
268.5
23M05261.5-23.5-8.25%30424389.493.42.722.92
89.42
125.2
161
196.7
232.5
268.3
23M04285-57-16.7%35027489.493.923.073.19
89.36
125.1
160.8
196.6
232.3
268.1
23M03342+45+15.2%379.5296.589.294.253.323.83
89.29
125
160.7
196.4
232.2
267.9
23M02297+77.5+35.3%32321789.293.692.483.39
87.59
122.6
157.7
192.7
227.7
262.8
23M01219.5+20.5+10.3%22919889.292.672.312.56
85.89
120.2
154.6
189
223.3
257.7
22M12199-22-9.95%244.519584.192.92.322.36
84.19
117.9
151.5
185.2
218.9
252.6
22M11221+40+22.1%229178.584.192.792.182.7
82
114.8
147.6
180.4
213.2
246
22M10181+11+6.47%199.516584.192.52.072.27
79.82
111.7
143.7
175.6
207.5
239.4
22M09170-59.5-25.9%233.5157.577.633.012.032.19
77.63
108.7
139.7
170.8
201.8
232.9
22M08229.5+11+5.03%254206.577.633.372.743.04
75.42
105.6
135.8
165.9
196.1
226.3
22M07218.5+44+25.2%218.5155.577.632.982.122.98
73.22
102.5
131.8
161.1
190.4
219.6
22M06174.5-24-12.1%227165.571.013.22.332.46
71.01
99.41
127.8
156.2
184.6
213
22M05198.5+0.5+0.25%219157.571.013.12.232.81
70.64
98.9
127.2
155.4
183.7
211.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.69)		最低
PBR
(1.04)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22M04198+40+25.3%212152.571.013.022.172.82
70.27
98.38
126.5
154.6
182.7
210.8
22M03158+45+39.8%166108.569.92.371.552.26
69.9
97.86
125.8
153.8
181.7
209.7
22M02113+6+5.61%132109.569.91.931.61.66
68.27
95.57
122.9
150.2
177.5
204.8
22M01107+4.5+4.39%114.598.269.91.721.471.61
66.63
93.29
119.9
146.6
173.2
199.9
21M12102.5+5.6+5.78%103.595.1651.591.461.58
65
91
117
143
169
195
21M1196.9+3.8+4.08%10193.4651.581.461.52
63.91
89.47
115
140.6
166.2
191.7
21M1093.1+2.8+3.1%93.887.1651.491.391.48
62.82
87.95
113.1
138.2
163.3
188.5
21M0990.3-2.4-2.59%93.590.161.731.511.461.46
61.73
86.42
111.1
135.8
160.5
185.2
21M0892.7-5.8-5.89%99.191.361.731.631.51.52
60.91
85.27
109.6
134
158.4
182.7
21M0798.5+2+2.07%10494.661.731.731.571.64
60.09
84.13
108.2
132.2
156.2
180.3
21M0696.5+5.5+6.04%98.89159.271.671.541.63
59.27
82.98
106.7
130.4
154.1
177.8
21M0591-18.5-16.9%109.58359.271.821.381.52
60.06
84.09
108.1
132.1
156.2
180.2
21M04109.5-1.5-1.35%11710759.271.921.761.8
60.86
85.2
109.5
133.9
158.2
182.6
21M03111+5+4.72%115.510661.651.871.721.8
61.65
86.31
111
135.6
160.3
185
21M02106+4.5+4.43%11010061.651.81.641.74
61.04
85.45
109.9
134.3
158.7
183.1
21M01101.5-1.5-1.46%114101.561.651.891.681.68
60.42
84.59
108.8
132.9
157.1
181.3
20M12103+6.3+6.51%11295.559.811.871.61.72
59.81
83.73
107.7
131.6
155.5
179.4
20M1196.7+7.2+8.04%99.98959.811.691.511.64
59.01
82.61
106.2
129.8
153.4
177
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.69)		最低
PBR
(1.04)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
20M1089.5+0.7+0.79%92.488.159.811.591.511.54
58.2
81.48
104.8
128
151.3
174.6
20M0988.8-4.1-4.41%94.687.657.41.651.531.55
57.4
80.36
103.3
126.3
149.2
172.2
20M0892.9-4.8-4.91%101.59057.41.791.591.64
56.73
79.42
102.1
124.8
147.5
170.2
20M0797.7-10.3-9.54%11695.357.42.071.71.74
56.06
78.48
100.9
123.3
145.8
168.2
20M06108-1-0.92%11610155.392.091.821.95
55.39
77.55
99.7
121.9
144
166.2
20M05109+1.5+1.4%120.510355.392.131.821.92
56.68
79.35
102
124.7
147.4
170
20M04107.5+21.6+25.1%10985.255.391.881.471.85
57.97
81.16
104.3
127.5
150.7
173.9
20M0385.9-21.1-19.7%112.575.759.261.91.281.45
59.26
82.96
106.7
130.4
154.1
177.8
20M02107-2-1.83%116100.559.261.981.711.82
58.68
82.15
105.6
129.1
152.6
176
20M01109-12.5-10.3%124.5106.559.262.141.831.88
58.1
81.34
104.6
127.8
151.1
174.3
19M12121.5-1-0.82%131.512157.522.292.12.11
57.52
80.53
103.5
126.5
149.6
172.6
19M11122.5-5-3.92%14112257.522.482.152.15
56.85
79.59
102.3
125.1
147.8
170.5
19M10127.5+14.5+12.8%137.511157.522.451.982.27
56.17
78.64
101.1
123.6
146.1
168.5
19M09113-1-0.88%11810655.52.131.912.04
55.5
77.7
99.9
122.1
144.3
166.5
19M08114+14+14%11898.655.52.161.812.09
54.54
76.36
98.18
120
141.8
163.6
19M07100+2.2+2.25%102.59455.51.911.751.87
53.59
75.02
96.46
117.9
139.3
160.8
19M0697.8+1.3+1.35%98.293.752.631.871.781.86
52.63
73.68
94.73
115.8
136.8
157.9
19M0596.5-10-9.39%107.59152.631.991.681.78
54.08
75.71
97.34
119
140.6
162.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.69)		最低
PBR
(1.04)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
19M04106.500%11310452.632.041.871.92
55.52
77.73
99.94
122.2
144.4
166.6
19M03106.5+2.5+2.4%113.510256.971.991.791.87
56.97
79.76
102.5
125.3
148.1
170.9
19M02104-1.5-1.42%113101.556.9721.81.84
56.47
79.06
101.7
124.2
146.8
169.4
19M01105.5+18.2+20.8%11084.356.971.971.511.88
55.98
78.37
100.8
123.1
145.5
167.9
18M1287.3-6.8-7.23%1018755.481.821.571.57
55.48
77.67
99.86
122.1
144.2
166.4
18M1194.1+11.9+14.5%95.382.455.481.741.51.72
54.83
76.76
98.69
120.6
142.6
164.5
18M1082.2-29.8-26.6%113.578.155.482.091.441.52
54.18
75.85
97.52
119.2
140.9
162.5
18M09112-10.5-8.57%123.511053.532.312.052.09
53.53
74.94
96.35
117.8
139.2
160.6
18M08122.5-13.5-9.93%141.511953.532.682.262.32
52.71
73.79
94.88
116
137
158.1
18M07136-11-7.48%14812753.532.852.452.62
51.89
72.65
93.4
114.2
134.9
155.7
18M06147-6-3.92%16714251.073.272.782.88
51.07
71.5
91.93
112.4
132.8
153.2
18M05153+24+18.6%164128.551.073.142.462.93
52.2
73.08
93.96
114.8
135.7
156.6
18M04129-7.5-5.49%13912751.072.612.382.42
53.33
74.66
95.99
117.3
138.7
160
18M03136.5+12+9.64%140.512454.462.582.282.51
54.46
76.24
98.03
119.8
141.6
163.4
18M02124.5+1.5+1.22%125.511354.462.342.112.32
53.62
75.06
96.51
118
139.4
160.8
18M01123-5.5-4.28%134.512254.462.552.312.33
52.77
73.88
94.99
116.1
137.2
158.3
17M12128.5+4+3.21%13311851.932.562.272.47
51.93
72.7
93.47
114.2
135
155.8
17M11124.5-9.5-7.09%137122.551.932.72.412.45
50.82
71.14
91.47
111.8
132.1
152.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.69)		最低
PBR
(1.04)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
17M10134+4+3.08%14112851.932.842.582.7
49.7
69.58
89.47
109.3
129.2
149.1
17M09130+14.5+12.6%14111448.592.92.352.68
48.59
68.03
87.46
106.9
126.3
145.8
17M08115.5-20-14.8%14111048.592.962.312.42
47.71
66.79
85.87
105
124
143.1
17M07135.5-4.5-3.21%147135.548.593.142.892.89
46.82
65.55
84.28
103
121.7
140.5
17M06140+4+2.94%146.513645.943.192.963.05
45.94
64.32
82.69
101.1
119.4
137.8
17M05136-5-3.55%14313045.942.972.72.83
48.1
67.34
86.57
105.8
125.1
144.3
17M04141-7.5-5.05%15113745.9432.732.81
50.25
70.35
90.46
110.6
130.7
150.8
17M03148.5-21.5-12.6%171.514852.413.272.822.83
52.41
73.37
94.34
115.3
136.3
157.2
17M02170+12+7.59%174.5156.552.413.373.023.28
51.81
72.53
93.25
114
134.7
155.4
17M01158+5+3.27%16715352.413.262.993.09
51.2
71.68
92.17
112.6
133.1
153.6
16M12153-7-4.38%165.515050.63.272.963.02
50.6
70.84
91.08
111.3
131.6
151.8
16M11160+28+21.2%16412850.63.32.583.22
49.69
69.57
89.44
109.3
129.2
149.1
16M10132-13-8.97%14612950.62.992.642.71
48.78
68.29
87.8
107.3
126.8
146.3
16M09145-9-5.84%155143.547.873.2433.03
47.87
67.02
86.17
105.3
124.5
143.6
16M08154-20-11.5%176.514047.873.742.973.27
47.13
65.98
84.83
103.7
122.5
141.4
16M07174+15+9.43%17715547.873.823.343.75
46.39
64.95
83.5
102.1
120.6
139.2
16M06159-9.5-5.64%17515245.653.833.333.48
45.65
63.91
82.17
100.4
118.7
137
16M05168.5-3-1.75%17515945.653.583.253.45
48.9
68.46
88.03
107.6
127.1
146.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.69)		最低
PBR
(1.04)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
16M04171.5-37.5-17.9%210161.545.654.033.13.29
52.16
73.02
93.88
114.7
135.6
156.5
16M03209-10.5-4.78%224.520055.414.053.613.77
55.41
77.57
99.74
121.9
144.1
166.2
16M02219.5-17-7.19%24120455.414.433.754.04
54.37
76.11
97.86
119.6
141.4
163.1
16M01236.5+22+10.3%24421055.414.583.944.44
53.32
74.65
95.98
117.3
138.6
160
15M12214.5-13.5-5.92%25320652.284.843.944.1
52.28
73.19
94.1
115
135.9
156.8
15M11228-5-2.15%253.522652.284.964.424.46
51.1
71.54
91.97
112.4
132.9
153.3
15M10233+18+8.37%237.520852.284.764.174.67
49.91
69.88
89.84
109.8
129.8
149.7
15M09215-14.5-6.32%251.5208.548.735.164.284.41
48.73
68.22
87.71
107.2
126.7
146.2
15M08229.5-4.5-1.92%24320548.735.184.374.89
46.93
65.71
84.48
103.3
122
140.8
15M07234-39.5-14.4%28222948.736.255.075.18
45.14
63.19
81.25
99.3
117.4
135.4
15M06273.5+7.5+2.82%29023543.346.695.426.31
43.34
60.68
78.01
95.35
112.7
130
15M05266+35+15.2%27021943.345.974.855.88
45.2
63.28
81.36
99.44
117.5
135.6
15M04231+29+14.4%236.5200.543.345.034.264.91
47.06
65.88
84.71
103.5
122.4
141.2
15M03202-1-0.49%211.519448.924.323.974.13
48.92
68.49
88.06
107.6
127.2
146.8
15M02203+22.5+12.5%20918048.924.383.774.25
47.71
66.79
85.88
105
124
143.1
15M01180.5+7.5+4.34%189.516848.924.083.613.88
46.5
65.1
83.7
102.3
120.9
139.5
14M12173+15+9.49%174.515545.293.853.423.82
45.29
63.41
81.52
99.64
117.8
135.9
14M11158-16-9.2%176.514645.2943.313.59
44.07
61.7
79.33
96.95
114.6
132.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.69)		最低
PBR
(1.04)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
14M10174-9-4.92%18716445.294.363.834.06
42.85
59.99
77.13
94.27
111.4
128.6
14M09183-5.5-2.92%19318041.634.644.324.4
41.63
58.28
74.93
91.59
108.2
124.9
14M08188.5+5+2.72%194.517441.634.84.294.65
40.54
56.76
72.98
89.2
105.4
121.6
14M07183.5+7+3.97%19517541.634.944.444.65
39.46
55.24
71.02
86.8
102.6
118.4
14M06176.5+6+3.52%188167.538.374.94.374.6
38.37
53.72
69.07
84.41
99.76
115.1
14M05170.5+0.5+0.29%175158.538.374.454.034.33
39.33
55.07
70.8
86.53
102.3
118
14M04170+3+1.8%180157.538.374.473.914.22
40.3
56.42
72.53
88.65
104.8
120.9
14M03167+14+9.15%172.514941.264.183.614.05
41.26
57.76
74.27
90.77
107.3
123.8
14M02153+10+6.99%16013841.263.963.413.78
40.43
56.6
72.77
88.94
105.1
121.3
14M01143-10.5-6.84%16314341.264.123.613.61
39.59
55.43
71.27
87.11
102.9
118.8
13M12153.5+54.5+55.1%179150.538.764.623.883.96
38.76
54.26
69.77
85.27
100.8
116.3