≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3557 嘉威 / 本淨比河流圖(月)

3557 嘉威

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2423.65+0.35+1.48%1.48%23.652423.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3992.19萬45859股/筆23.850.79N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2969.52萬79373張/筆23.610 (0%)

連續漲跌: 首日上漲  ( +0.35元 / +1.48%)

財報評分: 最新34分 / 平均41分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 嘉威9月營收再現年成長達44% 前9月營收下滑幅度進一步收歛 (Anue鉅亨 10/10 09:39)

• 嘉威生活8月營收月年雙增 旺季營運動能升溫中 (Anue鉅亨 09/09 17:51)

• 嘉威雙箭頭展現成效 第二季轉盈推升上半年每股純益0.68元 (Anue鉅亨 08/10 21:02)

• 嘉威董事會通過內部稽核主管任命 (公告訊息 08/10 14:58)

• 嘉威2026年度第二季財務報告經董事會決議通過 (公告訊息 08/10 14:39)

• 2026年度第二季財務報告董事會預計召開日期為2026年8月10日 (公告訊息 08/02 13:10)

• 嘉威內部稽核主管異動 (公告訊息 07/01 14:51)

3557 嘉威 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.38)		最低
PBR
(0.33)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26M1024+1+4.35%25.422.8530.240.840.760.79
30.24
48.38
66.53
84.67
102.8
121
26M0923-1.2-4.96%24.722.430.240.820.740.76
30.24
48.38
66.53
84.67
102.8
121
26M0824.2-1-3.97%27.252430.240.90.790.8
30.24
48.38
66.53
84.67
102.8
121
26M0725.2-0.3-1.18%27.452430.240.910.790.83
30.24
48.38
66.53
84.67
102.8
121
26M0625.5+1.7+7.14%28.6522.330.240.950.740.84
30.24
48.38
66.53
84.67
102.8
121
26M0523.8-6.55-21.6%30.723.630.241.010.780.79
30.25
48.41
66.56
84.71
102.9
121
26M0430.35+0.3+1%3229.9530.241.060.991
30.27
48.43
66.59
84.75
102.9
121.1
26M0330.05-4.25-12.4%34.729.130.281.150.960.99
30.28
48.45
66.62
84.78
103
121.1
26M0234.3-0.45-1.29%35.3532.9530.281.181.11.14
29.99
47.98
65.97
83.96
102
119.9
26M0134.75-1.85-5.05%38.3534.330.281.291.161.17
29.69
47.51
65.33
83.14
101
118.8
25M1236.6+1+2.81%37.9534.929.41.291.191.24
29.4
47.04
64.68
82.32
99.96
117.6
25M1135.6-4.2-10.6%40.2534.129.41.381.171.22
29.11
46.58
64.04
81.51
98.97
116.4
25M1039.8-1.5-3.63%42.1537.529.41.461.31.38
28.82
46.11
63.4
80.7
97.99
115.3
25M0941.3+0.4+0.98%42.253728.531.481.31.45
28.53
45.65
62.77
79.88
97
114.1
25M0840.9-4.4-9.71%47.439.928.531.621.361.4
29.29
46.86
64.44
82.01
99.59
117.2
25M0745.3-0.15-0.33%49.444.2528.531.641.471.51
30.05
48.08
66.11
84.14
102.2
120.2
25M0645.45-5.65-11.1%51.545.430.811.671.471.48
30.81
49.3
67.78
86.27
104.8
123.2
25M0551.1+1.25+2.51%54.447.530.811.71.481.6
32.02
51.23
70.44
89.65
108.9
128.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.38)		最低
PBR
(0.33)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25M0449.85-11.05-18.1%61.644.5530.811.851.341.5
33.22
53.16
73.09
93.03
113
132.9
25M0360.9-6.9-10.2%70.96034.432.061.741.77
34.43
55.09
75.75
96.4
117.1
137.7
25M0267.8-1.7-2.45%7166.534.432.061.931.97
34.38
55.01
75.64
96.27
116.9
137.5
25M0169.5-2.6-3.61%736534.432.131.892.02
34.34
54.94
75.54
96.14
116.7
137.3
24M1272.1-0.2-0.28%80.571.834.292.352.092.1
34.29
54.86
75.44
96.01
116.6
137.2
24M1172.3+2+2.84%74.37134.292.22.12.14
33.79
54.06
74.34
94.61
114.9
135.2
24M1070.3-3.3-4.48%74.869.834.292.252.12.11
33.29
53.26
73.24
93.21
113.2
133.2
24M0973.6+0.5+0.68%75.268.732.792.292.12.24
32.79
52.46
72.14
91.81
111.5
131.2
24M0873.1-3.3-4.32%79.86532.792.4522.25
32.51
52.02
71.53
91.04
110.5
130.1
24M0776.4-0.1-0.13%80.772.732.792.52.262.37
32.24
51.58
70.92
90.26
109.6
128.9
24M0676.5-1.3-1.67%80.671.831.962.522.252.39
31.96
51.14
70.31
89.49
108.7
127.8
24M0577.8+1.6+2.1%81.971.431.962.592.262.46
31.56
50.5
69.44
88.38
107.3
126.3
24M0476.2+15.9+26.4%76.860.331.962.461.932.44
31.17
49.87
68.57
87.27
106
124.7
24M0360.3-3.2-5.04%6559.330.772.111.931.96
30.77
49.23
67.69
86.16
104.6
123.1
24M0263.5+3.1+5.13%65.660.530.772.1622.1
30.31
48.49
66.67
84.86
103
121.2
24M0160.4+0.3+0.5%64.36030.772.152.012.02
29.84
47.75
65.66
83.56
101.5
119.4
23M1260.100%6458.829.382.1822.05
29.38
47.01
64.64
82.26
99.89
117.5
23M1160.1+2.5+4.34%61.457.629.382.11.972.05
29.28
46.84
64.41
81.97
99.54
117.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.38)		最低
PBR
(0.33)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23M1057.6+5.1+9.71%61.451.829.382.11.781.97
29.17
46.68
64.18
81.69
99.19
116.7
23M0952.5-1.7-3.14%55.35229.071.91.791.81
29.07
46.51
63.95
81.4
98.84
116.3
23M0854.2-3.5-6.07%58.250.829.072.051.791.9
28.46
45.53
62.6
79.68
96.75
113.8
23M0757.7-5.5-8.7%63.555.529.072.281.992.07
27.84
44.55
61.26
77.96
94.67
111.4
23M0663.2-8.2-11.5%74.262.427.232.722.292.32
27.23
43.57
59.91
76.24
92.58
108.9
23M0571.4+3.9+5.78%74.365.727.232.742.422.63
27.12
43.39
59.66
75.93
92.2
108.5
23M0467.5+1.5+2.27%71.365.327.232.642.422.5
27
43.21
59.41
75.61
91.81
108
23M0366+3+4.76%69.660.226.892.592.242.45
26.89
43.02
59.16
75.29
91.43
107.6
23M0263+11.4+22.1%64.851.326.892.321.842.26
27.88
44.6
61.33
78.05
94.78
111.5
23M0151.6+2.1+4.24%53.54926.891.851.71.79
28.86
46.18
63.5
80.82
98.14
115.5
22M1249.5-0.15-0.3%5148.129.851.711.611.66
29.85
47.76
65.67
83.58
101.5
119.4
22M1149.65+7.45+17.7%58.442.0529.851.921.391.64
30.36
48.58
66.79
85.01
103.2
121.4
22M1042.2-6.9-14.1%51.942.229.851.681.371.37
30.87
49.39
67.91
86.44
105
123.5
22M0949.1-9.9-16.8%58.64731.381.871.51.56
31.38
50.21
69.04
87.86
106.7
125.5
22M0859-10.1-14.6%70.258.431.382.271.891.91
30.87
49.4
67.92
86.45
105
123.5
22M0769.1+8.1+13.3%7052.431.382.311.732.28
30.37
48.59
66.81
85.03
103.2
121.5
22M0661-10.2-14.3%72.56129.862.432.042.04
29.86
47.78
65.69
83.61
101.5
119.4
22M0571.2-0.3-0.42%7470.429.862.522.392.42
29.42
47.07
64.72
82.37
100
117.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.38)		最低
PBR
(0.33)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22M0471.5-2.3-3.12%7570.729.862.592.442.47
28.97
46.36
63.74
81.13
98.51
115.9
22M0373.8-2.6-3.4%78.469.628.532.752.442.59
28.53
45.65
62.77
79.88
97
114.1
22M0276.4+1+1.33%84.775.528.532.982.652.68
28.47
45.55
62.63
79.72
96.8
113.9
22M0175.4-1.3-1.69%7974.128.532.782.612.65
28.41
45.46
62.5
79.55
96.59
113.6
21M1276.7-1.9-2.42%82.876.228.352.922.692.71
28.35
45.36
62.37
79.38
96.39
113.4
21M1178.6-3-3.68%83.772.528.352.922.532.75
28.63
45.8
62.98
80.15
97.33
114.5
21M1081.6+5.6+7.37%84.372.128.352.922.492.82
28.9
46.25
63.59
80.93
98.27
115.6
21M0976-4.9-6.06%8275.129.182.812.572.6
29.18
46.69
64.2
81.7
99.21
116.7
21M0880.9-1.1-1.34%89.280.429.183.272.952.97
27.28
43.64
60.01
76.37
92.74
109.1
21M0782-1-1.2%83.179.329.183.283.133.23
25.37
40.6
55.82
71.05
86.27
101.5
21M0683-0.3-0.36%88.981.123.473.793.463.54
23.47
37.55
51.63
65.72
79.8
93.88
21M0583.3-4.5-5.13%92.775.223.474.063.293.65
22.85
36.55
50.26
63.97
77.68
91.39
21M0487.8-8.3-8.64%10287.823.474.593.953.95
22.22
35.56
48.89
62.23
75.56
88.89
21M0396.1+5.9+6.54%11086.221.65.093.994.45
21.6
34.56
47.52
60.48
73.44
86.4
21M0290.2+2.9+3.32%94.784.521.64.353.884.14
21.77
34.83
47.89
60.96
74.02
87.08
21M0187.3-15.2-14.8%1048121.64.743.693.98
21.94
35.1
48.27
61.43
74.6
87.76
20M12102.5-6.5-5.96%11910022.115.384.524.64
22.11
35.38
48.64
61.91
75.17
88.44
20M11109+33.9+45.1%11675.222.115.333.455.01
21.77
34.83
47.89
60.95
74.01
87.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.38)		最低
PBR
(0.33)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
20M1075.1-1.3-1.7%8174.122.113.783.463.51
21.42
34.28
47.13
59.99
72.84
85.69
20M0976.4-0.4-0.52%82.572.621.083.913.443.62
21.08
33.73
46.38
59.02
71.67
84.32
20M0876.8-1.4-1.79%82.569.621.0843.373.72
20.64
33.03
45.42
57.8
70.19
82.57
20M0778.2-6.2-7.35%90.971.921.084.53.563.87
20.21
32.33
44.45
56.58
68.7
80.83
20M0684.4+2.9+3.56%92.373.219.774.673.74.27
19.77
31.63
43.49
55.36
67.22
79.08
20M0581.5+24+41.7%82.456.619.774.252.924.2
19.38
31.01
42.64
54.27
65.9
77.53
20M0457.5+11.4+24.7%5844.119.773.052.323.03
19
30.39
41.79
53.19
64.59
75.99
20M0346.1-11.6-20.1%6033.518.613.221.82.48
18.61
29.78
40.94
52.11
63.27
74.44
20M0257.7+10.8+23%61.543.518.613.542.513.33
17.35
27.76
38.17
48.58
58.99
69.4
20M0146.9+9.2+24.4%52.937.618.613.292.342.91
16.09
25.74
35.4
45.05
54.71
64.36
19M1237.7-3.4-8.27%41.636.9514.832.812.492.54
14.83
23.73
32.63
41.52
50.42
59.32
19M1141.1+2.7+7.03%47.5537.914.833.682.933.18
12.93
20.69
28.45
36.2
43.96
51.72
19M1038.4+1.1+2.95%42.3537.414.833.843.393.48
11.03
17.65
24.27
30.88
37.5
44.12
19M0937.3+6.55+21.3%44.730.79.134.93.364.09
9.13
14.61
20.09
25.56
31.04
36.52
19M0830.75+5.85+23.5%31.1524.29.133.442.673.4
9.06
14.49
19.92
25.36
30.79
36.23
19M0724.9+0.3+1.22%25.8249.132.872.672.77
8.98
14.37
19.76
25.15
30.54
35.93
19M0624.6+0.3+1.23%25.3523.858.912.852.682.76
8.91
14.26
19.6
24.95
30.29
35.64
19M0524.3+0.3+1.25%26.322.18.913.182.682.94
8.26
13.22
18.17
23.13
28.08
33.04
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.38)		最低
PBR
(0.33)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
19M0424-2.6-9.77%27.3519.358.913.592.543.15
7.61
12.18
16.74
21.31
25.87
30.44
19M0326.6+6.15+30.1%27.621.556.963.973.13.82
6.96
11.14
15.31
19.49
23.66
27.84
19M0220.45+3+17.2%20.4517.16.962.922.442.92
7
11.21
15.41
19.61
23.81
28.01
19M0117.45+0.2+1.16%17.4516.96.962.482.42.48
7.05
11.27
15.5
19.73
23.96
28.19
18M1217.25-0.05-0.29%17.4516.87.092.462.372.43
7.09
11.34
15.6
19.85
24.11
28.36
18M1117.3+0.55+3.28%17.716.457.092.542.362.48
6.96
11.14
15.32
19.5
23.68
27.85
18M1016.75-0.5-2.9%18.2516.157.092.672.362.45
6.84
10.94
15.04
19.14
23.24
27.35
18M0917.25+1.25+7.81%17.715.856.712.642.362.57
6.71
10.74
14.76
18.79
22.81
26.84
18M0816-0.25-1.54%16.715.656.712.482.332.38
6.73
10.76
14.8
18.83
22.87
26.91
18M0716.25-0.8-4.69%17.1515.656.712.542.322.41
6.74
10.79
14.84
18.88
22.93
26.97
18M0617.05-0.7-3.94%18.216.86.762.692.492.52
6.76
10.82
14.87
18.93
22.98
27.04
18M0517.75+1.25+7.58%18.516.456.762.732.432.62
6.78
10.85
14.92
18.98
23.05
27.12
18M0416.5-0.45-2.65%17.716.156.762.62.382.43
6.8
10.88
14.96
19.04
23.12
27.2
18M0316.95-0.6-3.42%18.816.56.822.762.422.49
6.82
10.91
15
19.1
23.19
27.28
18M0217.55+0.7+4.15%19.915.056.822.882.182.54
6.91
11.06
15.2
19.35
23.49
27.64
18M0116.85+6.1+56.7%17.610.756.822.511.542.41
7
11.2
15.4
19.6
23.8
28
17M1210.75-0.3-2.71%11.1510.37.091.571.451.52
7.09
11.34
15.6
19.85
24.11
28.36
17M1111.05-0.6-5.15%12.311.057.091.611.451.45
7.62
12.19
16.76
21.34
25.91
30.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.38)		最低
PBR
(0.33)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
17M1011.65+5+75.2%13.511.37.091.661.391.43
8.15
13.04
17.93
22.82
27.71
32.6
17M096.65+0.22+3.42%7.45.698.680.850.660.77
8.68
13.89
19.1
24.3
29.51
34.72
17M086.43+1.48+29.9%6.434.748.680.860.640.86
7.46
11.93
16.4
20.88
25.35
29.83
17M074.95-0.09-1.79%5.184.828.680.830.770.79
6.23
9.97
13.71
17.45
21.19
24.93
17M065.0400%5.194.915.011.040.981.01
5.01
8.02
11.02
14.03
17.03
20.04
17M055.04-0.26-4.91%5.354.755.011.060.941
5.05
8.07
11.1
14.13
17.16
20.19
17M045.3-0.29-5.19%5.675.25.011.121.021.04
5.08
8.13
11.18
14.23
17.28
20.33
17M035.59-0.36-6.05%6.525.425.121.271.061.09
5.12
8.19
11.26
14.34
17.41
20.48
17M025.95+0.03+0.51%6.545.55.121.251.051.14
5.22
8.36
11.49
14.63
17.76
20.89
17M015.92-0.1-1.66%6.195.85.121.161.091.11
5.33
8.52
11.72
14.91
18.11
21.31
16M126.02+1.22+25.4%6.675.425.431.2311.11
5.43
8.69
11.95
15.2
18.46
21.72
16M114.8-0.68-12.4%5.54.425.4310.810.88
5.48
8.76
12.05
15.33
18.62
21.91
16M105.48+0.33+6.41%5.854.345.431.060.790.99
5.52
8.84
12.15
15.47
18.78
22.09
16M095.15+0.4+8.42%6.314.815.571.130.860.92
5.57
8.91
12.25
15.6
18.94
22.28
16M084.75+0.93+24.3%4.763.75.570.830.640.83
5.75
9.21
12.66
16.11
19.56
23.01
16M073.82+0.38+11%4.063.255.570.680.550.64
5.94
9.5
13.06
16.62
20.18
23.75
16M063.44+0.37+12.1%3.582.856.120.580.470.56
6.12
9.79
13.46
17.14
20.81
24.48
16M053.07-0.83-21.3%3.92.866.120.630.460.5
6.19
9.9
13.62
17.33
21.05
24.76
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.38)		最低
PBR
(0.33)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
16M043.9-0.19-4.65%4.53.826.120.720.610.62
6.26
10.02
13.77
17.53
21.28
25.04
16M034.09+0.34+9.07%4.743.736.330.750.590.65
6.33
10.13
13.93
17.72
21.52
25.32
16M023.75-0.1-2.6%3.933.46.330.610.530.59
6.41
10.25
14.09
17.94
21.78
25.63
16M013.85-0.03-0.77%43.576.330.620.550.59
6.48
10.37
14.26
18.15
22.04
25.93
15M123.88-0.07-1.77%4.033.426.560.610.520.59
6.56
10.5
14.43
18.37
22.3
26.24
15M113.95-0.53-11.8%4.553.886.560.690.590.6
6.63
10.6
14.58
18.55
22.53
26.51
15M104.48+0.38+9.27%4.7146.560.70.60.67
6.69
10.71
14.73
18.74
22.76
26.77
15M094.1+0.4+10.8%4.293.566.760.630.530.61
6.76
10.82
14.87
18.93
22.98
27.04
15M083.7-0.4-9.76%4.093.286.760.60.480.54
6.79
10.87
14.95
19.02
23.1
27.17
15M074.1-1.04-20.2%5.34.036.760.780.590.6
6.83
10.92
15.02
19.11
23.21
27.31
15M065.14-0.98-16%6.195.046.860.90.730.75
6.86
10.98
15.09
19.21
23.32
27.44
15M056.12-0.2-3.16%6.335.616.860.910.810.88
6.92
11.08
15.23
19.39
23.54
27.69
15M046.32-1.23-16.3%7.476.046.861.070.860.9
6.99
11.18
15.37
19.56
23.75
27.95
15M037.55+0.8+11.9%8.896.567.051.260.931.07
7.05
11.28
15.51
19.74
23.97
28.2
15M026.75+0.25+3.85%7.156.47.051.010.90.95
7.09
11.35
15.61
19.86
24.12
28.37
15M016.5-0.31-4.55%6.996.327.050.980.890.91
7.14
11.42
15.7
19.98
24.26
28.55
14M126.81+1.5+28.2%6.95.247.180.960.730.95
7.18
11.49
15.8
20.1
24.41
28.72
14M115.31-0.27-4.84%5.6857.180.710.620.66
8.01
12.82
17.62
22.43
27.23
32.04
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.38)		最低
PBR
(0.33)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
14M105.58-1.94-25.8%7.5657.180.860.570.63
8.84
14.14
19.45
24.75
30.06
35.36
14M097.52-0.29-3.71%7.817.39.670.810.750.78
9.67
15.47
21.27
27.08
32.88
38.68
14M087.81-0.34-4.17%8.487.59.670.880.770.81
9.69
15.5
21.32
27.13
32.95
38.76
14M078.15+0.21+2.64%9.067.869.670.930.810.84
9.71
15.54
21.36
27.19
33.01
38.84
14M067.94+0.39+5.17%8.27.479.730.840.770.82
9.73
15.57
21.41
27.24
33.08
38.92
14M057.55+0.04+0.53%7.757.19.730.780.720.76
9.93
15.89
21.85
27.8
33.76
39.72
14M047.51-0.64-7.85%8.727.369.730.860.730.74
10.13
16.21
22.29
28.36
34.44
40.52
14M038.15-0.37-4.34%8.74810.330.850.770.79
10.33
16.53
22.73
28.92
35.12
41.32
14M028.52+0.72+9.23%9.157.510.330.870.720.81
10.49
16.78
23.07
29.36
35.65
41.95
14M017.8-0.15-1.89%8.867.7510.330.830.730.73
10.64
17.03
23.42
29.8
36.19
42.57
13M127.95+0.86+12.1%8.146.8510.80.750.630.74
10.8
17.28
23.76
30.24
36.72
43.2
13M117.09-1.18-14.3%8.376.510.80.740.580.63
11.26
18.02
24.77
31.53
38.28
45.04
13M108.27-0.33-3.84%9.148.1510.80.780.70.71
11.72
18.75
25.78
32.82
39.85
46.88
13M098.6-0.24-2.71%9.278.412.180.760.690.71
12.18
19.49
26.8
34.1
41.41
48.72
13M088.84-0.44-4.74%9.998.112.180.80.650.71
12.5
20.01
27.51
35.01
42.51
50.01
13M079.28-1.72-15.6%11.49.1612.180.890.710.72
12.83
20.52
28.22
35.91
43.61
51.31
13M0611-2.8-20.3%14.310.313.151.090.780.84
13.15
21.04
28.93
36.82
44.71
52.6
13M0513.8+1.45+11.7%14.6511.4513.151.10.861.04
13.26
21.22
29.18
37.14
45.1
53.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.38)		最低
PBR
(0.33)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
13M0412.35+3.35+37.2%13.59.0413.151.010.680.92
13.38
21.4
29.43
37.45
45.48
53.51
13M039+0.07+0.78%9.388.6213.490.70.640.67
13.49
21.58
29.68
37.77
45.87
53.96
13M028.93+0.4+4.69%9.288.0213.490.690.60.66
13.47
21.55
29.63
37.71
45.79
53.87
13M018.53-1.02-10.7%9.658.3313.490.720.620.63
13.44
21.51
29.58
37.64
45.71
53.77
12M129.55+1.25+15.1%9.858.313.420.730.620.71
13.42
21.47
29.52
37.58
45.63
53.68
12M118.3+0.6+7.79%8.387.5713.420.620.560.62
13.42
21.47
29.52
37.57
45.62
53.67
12M107.7-1.18-13.3%9.15713.420.680.520.57
13.41
21.46
29.51
37.56
45.61
53.65
12M098.88+0.36+4.23%9.768.5213.410.730.640.66
13.41
21.46
29.5
37.55
45.59
53.64
12M088.52+0.13+1.55%9.257.9213.410.690.590.63
13.42
21.48
29.53
37.59
45.64
53.69
12M078.39-0.41-4.66%9.657.813.410.720.580.62
13.44
21.5
29.56
37.62
45.68
53.75
12M068.8+1.55+21.4%9.066.613.450.670.490.65
13.45
21.52
29.59
37.66
45.73
53.8
12M057.25-0.15-2.03%8.26.513.450.610.480.54
13.46
21.54
29.62
37.7
45.78
53.85
12M047.4+0.04+0.54%9.286.2513.450.690.460.55
13.48
21.56
29.65
37.73
45.82
53.91
12M037.36-1.68-18.6%9.157.1213.490.680.530.55
13.49
21.58
29.68
37.77
45.87
53.96
12M029.04+2.39+35.9%10.256.6513.490.750.490.66
13.71
21.94
30.16
38.39
46.61
54.84
12M016.65+0.57+9.38%6.735.6113.490.480.40.48
13.93
22.29
30.65
39
47.36
55.72
11M126.08+0.05+0.83%6.445.1914.150.460.370.43
14.15
22.64
31.13
39.62
48.11
56.6
11M116.03-1.74-22.4%8.955.7514.150.620.40.42
14.35
22.95
31.56
40.17
48.78
57.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.38)		最低
PBR
(0.33)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
11M107.77-0.58-6.95%9.447.7114.150.650.530.53
14.54
23.27
32
40.72
49.45
58.17
11M098.35-0.05-0.6%9.57.614.740.640.520.57
14.74
23.58
32.43
41.27
50.12
58.96
11M088.4-3.4-28.8%12.27.7214.740.770.490.53
15.78
25.24
34.71
44.17
53.64
63.11
11M0711.8-2.05-14.8%14.411.514.740.860.680.7
16.81
26.9
36.99
47.08
57.17
67.25
11M0613.85-2.05-12.9%17.613.117.850.990.730.78
17.85
28.56
39.27
49.98
60.69
71.4
11M0515.9-1.45-8.36%17.715.0517.850.980.830.88
18.12
29
39.87
50.75
61.62
72.49
11M0417.35-1.5-7.96%19.616.617.851.070.90.94
18.4
29.43
40.47
51.51
62.55
73.59
11M0318.85-2.9-13.3%25.516.6518.671.370.891.01
18.67
29.87
41.07
52.28
63.48
74.68
11M0221.75+3.4+18.5%21.7516.218.671.160.861.16
18.78
30.05
41.32
52.58
63.85
75.12
11M0118.35-1.55-7.79%20.118.318.671.060.970.97
18.89
30.22
41.56
52.89
64.23
75.56
10M1219.9-0.6-2.93%22.419.9191.181.051.05
19
30.4
41.8
53.2
64.6
76
10M1120.5-3.4-14.2%23.918.85191.190.941.02
20.01
32.02
44.02
56.03
68.03
80.04
10M1023.9-3.75-13.6%28.723.85191.371.131.14
21.02
33.63
46.24
58.86
71.47
84.08
10M0927.65+3.05+12.4%28.424.622.031.291.121.26
22.03
35.25
48.47
61.68
74.9
88.12
10M0824.6-5-16.9%31.1524.222.031.41.091.11
22.2
35.51
48.83
62.15
75.47
88.79
10M0729.6+3.85+15%3125.4522.031.391.141.32
22.36
35.78
49.2
62.62
76.04
89.45
10M0625.75-1.05-3.92%29.72522.531.321.111.14
22.53
36.05
49.57
63.08
76.6
90.12
10M0526.8-9.7-26.6%3724.622.531.641.091.19
22.54
36.06
49.58
63.1
76.62
90.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.38)		最低
PBR
(0.33)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
10M0436.5-3.1-7.83%42.236.422.531.871.611.62
22.54
36.07
49.6
63.12
76.65
90.17
10M0339.6+4.2+11.9%43.135.1522.551.911.561.76
22.55
36.08
49.61
63.14
76.67
90.2
10M0235.4-0.35-0.98%37.6532.5522.551.671.441.57
22.53
36.04
49.56
63.07
76.59
90.11
10M0135.75-5.95-14.3%42.23422.551.881.511.59
22.5
36.01
49.51
63.01
76.51
90.01
09M1241.7+4.5+12.1%43.9537.4522.481.961.671.85
22.48
35.97
49.46
62.94
76.43
89.92
09M1137.2+0.5+1.36%39.933.622.481.781.51.66
22.45
35.91
49.38
62.85
76.32
89.79
09M1036.7-8.35-18.5%4636.222.482.051.621.64
22.41
35.86
49.31
62.76
76.21
89.65
09M0945.05+5.1+12.8%49.739.722.382.221.772.01
22.38
35.81
49.24
62.66
76.09
89.52
09M0839.95-6.85-14.6%47.738.522.382.141.731.79
22.27
35.63
48.99
62.36
75.72
89.08
09M0746.8+13.6+41%49.332.4522.382.221.462.11
22.16
35.46
48.75
62.05
75.34
88.64
09M0633.2-7.2-17.8%43.532.9522.051.971.491.51
22.05
35.28
48.51
61.74
74.97
88.2
09M0540.4+14.4+55.4%42.5524.522.051.951.121.85
21.83
34.92
48.02
61.11
74.21
87.31
09M0426+7.2+38.3%31.618.922.051.460.871.2
21.6
34.57
47.53
60.49
73.45
86.41
09M0318.8+6.5+52.8%22.4511.621.381.050.540.88
21.38
34.21
47.04
59.86
72.69
85.52
09M0212.3+4.54+58.5%13.657.721.380.640.360.58
21.36
34.17
46.98
59.8
72.61
85.43
09M017.76-0.82-9.56%9.377.521.380.440.350.36
21.33
34.13
46.93
59.73
72.53
85.33
08M128.58-0.42-4.67%9.497.6121.310.450.360.4
21.31
34.1
46.88
59.67
72.45
85.24
08M119-0.78-7.98%11.17.121.310.520.330.42
21.38
34.21
47.04
59.86
72.69
85.52
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.38)		最低
PBR
(0.33)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
08M109.78-0.18-1.81%12.68.2121.310.590.380.46
21.45
34.32
47.19
60.06
72.93
85.8
08M099.96-8.49-46%18.059.0221.520.840.420.46
21.52
34.43
47.34
60.26
73.17
86.08
08M0818.45+0.45+2.5%22.815.621.520.920.630.74
24.8
39.67
54.55
69.43
84.31
99.19
08M0718-18.8-51.1%37.51821.521.340.640.64
28.07
44.92
61.76
78.61
95.45
112.3
08M0636.8-10.2-21.7%49.436.631.351.581.171.17
31.35
50.16
68.97
87.78
106.6
125.4
08M0547-37.2-44.2%8346.831.352.651.51.5
31.29
50.06
68.84
87.61
106.4
125.2
08M0484.2+6.7+8.65%867531.352.752.42.7
31.23
49.97
68.71
87.44
106.2
124.9
08M0377.5+8.5+12.3%84.96731.172.722.152.49
31.17
49.87
68.57
87.28
106
124.7
08M0269+19+38%71.45831.172.291.862.21
31.17
49.87
68.57
87.28
106
124.7