≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3550 聯穎 / 本淨比河流圖(月)

3550 聯穎

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.823.9+0.9+3.77%3.35%24.525.124.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,8024,457萬1,1091.63張/筆24.731.53206.71.94
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1102,672萬8321.33張/筆24.08-0.65 (-2.65%)

連續漲跌: 連4跌→漲  ( +0.9元 / +3.77%)

財報評分: 最新34分 / 平均39分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 聯穎董事會通過2026年第2季合併財務報告 (公告訊息 08/13 15:41)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 聯穎2026年度第二季財務報告董事會召開日期為2026年8月13日 (公告訊息 08/05 14:37)

• 聯穎董事會選任副董事長 (公告訊息 07/22 17:46)

• 聯穎董事會委任薪資報酬委員會委員 (公告訊息 07/22 17:41)

• 聯穎之子公司昆山廣穎電線有限公司資金貸與超限改善計畫及執行情形 (公告訊息 07/13 16:55)

• 代聯穎之重要子公司百鴻金屬科技(安福)有限公司公告董事異動 (公告訊息 07/09 16:02)

• 代聯穎之重要子公司聯穎電線電纜(昆山)有限公司公告董事異動 (公告訊息 07/08 16:57)

• 代聯穎之重要子公司源富聯穎科技(深圳)有限公司公告董事異動 (公告訊息 07/08 16:56)

• 代聯穎之重要子公司HOTEK TECHNOLOGY CORPORATION 公告董事異動 (公告訊息 07/08 16:56)

• 代聯穎之重要子公司聯穎電線電纜有限公司公告董事異動 (公告訊息 07/08 16:55)

• 快訊／台股急拉翻紅收漲36.46點　台積電跌20元至2445 (ETtoday新聞雲 07/03 13:38)

• 跟對人、買對股!!長廣⊕、中美晶、世芯⊕ (Anue鉅亨 07/02 17:42)

• 代聯穎之重要子公司聯穎電線電纜(昆山)有限公司公告董事會決議不發放股利事宜 (公告訊息 06/30 15:46)

• 代聯穎之重要子公司源富聯穎科技(深圳)有限公司公告董事會決議不發放股利事宜 (公告訊息 06/30 15:45)

• 代聯穎之重要子公司HOTEK TECHNOLOGY CORPORATION 公告董事會決議不發放股利事宜 (公告訊息 06/30 15:44)

• 代聯穎之重要子公司百鴻金屬科技(安福)有限公司公告董事會決議不發放股利事宜 (公告訊息 06/30 15:42)

• 代聯穎之重要子公司聯穎電線電纜有限公司公告董事會決議不發放股利事宜 (公告訊息 06/30 15:41)

• 台積電萬張絕殺上漲全沒收　台股收漲211點 (ETtoday新聞雲 06/25 13:35)

3550 聯穎 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.44)		最低
PBR
(0.38)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26M1024.8-1.1-4.25%26.723.816.261.641.461.53
8.13
13.01
17.89
22.76
27.64
32.52
26M0925.9+2.1+8.82%27.4521.216.261.691.31.59
8.13
13.01
17.89
22.76
27.64
32.52
26M0823.8+4.05+20.5%25.319.516.261.561.21.46
8.13
13.01
17.89
22.76
27.64
32.52
26M0719.75-12.05-37.9%37.6518.3516.262.321.131.21
8.13
13.01
17.89
22.76
27.64
32.52
26M0631.8+11.15+54%39.720.4516.262.441.261.96
8.13
13.01
17.89
22.76
27.64
32.52
26M0520.65-0.65-3.05%24.519.6516.261.531.231.29
8.01
12.81
17.61
22.42
27.22
32.03
26M0421.3+3.7+21%22.717.5516.261.441.111.35
7.88
12.61
17.34
22.07
26.8
31.53
26M0317.6-0.55-3.03%21.814.915.521.40.961.13
7.76
12.42
17.07
21.73
26.38
31.04
26M0218.15+0.85+4.91%22.6515.815.521.51.041.2
7.57
12.11
16.66
21.2
25.74
30.29
26M0117.3+0.7+4.22%18.7514.4515.521.270.981.17
7.38
11.81
16.24
20.67
25.1
29.53
25M1216.6+3.3+24.8%17.212.214.391.20.851.15
7.2
11.51
15.83
20.15
24.46
28.78
25M1113.3-0.65-4.66%13.9512.314.390.980.860.93
7.13
11.4
15.68
19.95
24.23
28.51
25M1013.95-1.3-8.52%15.3513.6514.391.090.970.99
7.06
11.29
15.53
19.76
24
28.23
25M0915.25-0.8-4.98%16.3514.4513.981.171.031.09
6.99
11.18
15.38
19.57
23.77
27.96
25M0816.05+2.35+17.2%16.413.413.981.210.991.18
6.78
10.85
14.92
18.98
23.05
27.12
25M0713.7-0.6-4.2%1513.3513.981.141.021.04
6.57
10.51
14.45
18.4
22.34
26.28
25M0614.3+0.65+4.76%1513.2512.721.181.041.12
6.36
10.18
13.99
17.81
21.62
25.44
25M0513.65+0.55+4.2%14.611.912.721.040.850.97
7.03
11.25
15.47
19.68
23.9
28.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.44)		最低
PBR
(0.38)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25M0413.1-0.85-6.09%14.710.8512.720.950.70.85
7.7
12.32
16.94
21.56
26.18
30.8
25M0313.95-2.65-16%18.713.9516.741.120.830.83
8.37
13.39
18.41
23.44
28.46
33.48
25M0216.6+0.6+3.75%17.7515.1516.741.060.910.99
8.34
13.35
18.36
23.36
28.37
33.37
25M0116-1.8-10.1%1815.816.741.080.950.96
8.32
13.31
18.3
23.29
28.28
33.27
24M1217.8-1.8-9.18%20.3517.616.581.231.061.07
8.29
13.26
18.24
23.21
28.19
33.16
24M1119.6-3.4-14.8%23.919.416.581.421.161.17
8.39
13.42
18.45
23.49
28.52
33.55
24M1023-3.1-11.9%28.852316.581.71.361.36
8.49
13.58
18.67
23.76
28.85
33.95
24M0926.1+1.45+5.88%31.921.0517.171.861.231.52
8.59
13.74
18.89
24.04
29.19
34.34
24M0824.65+9.2+59.5%26.213.0517.171.490.741.4
8.78
14.05
19.32
24.59
29.86
35.13
24M0715.45-0.05-0.32%1714.917.170.950.830.86
8.98
14.37
19.76
25.15
30.54
35.93
24M0615.5-0.15-0.96%15.8515.118.360.860.820.84
9.18
14.69
20.2
25.7
31.21
36.72
24M0515.65+0.75+5.03%15.814.718.360.870.810.86
9.12
14.58
20.05
25.52
30.99
36.46
24M0414.9-0.05-0.33%15.614.318.360.860.790.82
9.05
14.48
19.91
25.34
30.77
36.2
24M0314.95-0.9-5.68%16.414.4517.970.910.80.83
8.98
14.38
19.77
25.16
30.55
35.94
24M0215.85+1.25+8.56%16.114.4517.970.910.820.9
8.81
14.1
19.38
24.67
29.95
35.24
24M0114.6-0.3-2.01%15.114.517.970.870.840.85
8.64
13.82
19
24.18
29.36
34.54
23M1214.9-0.05-0.33%15.4514.716.920.910.870.88
8.46
13.54
18.61
23.69
28.76
33.84
23M1114.95-0.25-1.64%15.414.516.920.850.80.82
9.08
14.53
19.97
25.42
30.87
36.31
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.44)		最低
PBR
(0.38)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23M1015.2-0.05-0.33%15.651516.920.810.770.78
9.7
15.51
21.33
27.15
32.97
38.79
23M0915.25-0.25-1.61%15.8515.1520.630.770.730.74
10.32
16.5
22.69
28.88
35.07
41.26
23M0815.5-1.2-7.19%17.115.1520.630.840.740.76
10.23
16.36
22.5
28.63
34.77
40.91
23M0716.7+0.25+1.52%16.9515.3520.630.840.760.82
10.14
16.22
22.3
28.39
34.47
40.55
23M0616.45+0.6+3.79%17.515.820.10.870.790.82
10.05
16.08
22.11
28.14
34.17
40.2
23M0515.85-0.15-0.94%16.2515.320.10.790.740.77
10.34
16.54
22.74
28.94
35.14
41.35
23M0416+0.9+5.96%16.751520.10.790.710.75
10.62
17
23.37
29.75
36.12
42.49
23M0315.1+0.35+2.37%15.3514.4521.820.70.660.69
10.91
17.46
24
30.55
37.09
43.64
23M0214.75+0.9+6.5%14.813.7521.820.680.630.67
10.95
17.51
24.08
30.65
37.22
43.79
23M0113.85-0.15-1.07%14.113.6521.820.640.620.63
10.98
17.57
24.16
30.75
37.34
43.93
22M1214+0.7+5.26%14.613.2522.040.660.60.64
11.02
17.63
24.24
30.86
37.47
44.08
22M1113.3+0.05+0.38%13.851322.040.620.580.6
11.12
17.8
24.47
31.15
37.82
44.49
22M1013.25-0.6-4.33%14.2512.6522.040.630.560.59
11.23
17.96
24.7
31.43
38.17
44.91
22M0913.85-1.35-8.88%15.413.522.660.680.60.61
11.33
18.13
24.93
31.72
38.52
45.32
22M0815.2+0.7+4.83%15.814.3522.660.690.630.67
11.42
18.26
25.11
31.96
38.81
45.66
22M0714.5+0.2+1.4%14.7513.722.660.640.60.63
11.5
18.4
25.3
32.2
39.1
46
22M0614.3-0.5-3.38%16.214.223.170.70.610.62
11.58
18.54
25.49
32.44
39.39
46.34
22M0514.8-0.55-3.58%15.413.523.170.660.580.63
11.71
18.74
25.77
32.79
39.82
46.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.44)		最低
PBR
(0.38)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22M0415.35-1.65-9.71%16.9515.0523.170.720.640.65
11.84
18.94
26.04
33.15
40.25
47.35
22M0317-0.2-1.16%17.6516.5523.930.740.690.71
11.96
19.14
26.32
33.5
40.68
47.86
22M0217.200%18.31723.930.780.720.73
11.76
18.82
25.88
32.93
39.99
47.05
22M0117.2-2.4-12.2%19.417.1523.930.840.740.74
11.56
18.49
25.43
32.36
39.3
46.23
21M1219.6+1.8+10.1%20.517.622.710.90.770.86
11.36
18.17
24.98
31.79
38.61
45.42
21M1117.8+0.5+2.89%20.81722.710.920.750.79
11.29
18.06
24.83
31.61
38.38
45.15
21M1017.3-0.7-3.89%17.81622.710.790.710.77
11.22
17.95
24.69
31.42
38.15
44.89
21M0918-1.25-6.49%19.617.622.310.880.790.81
11.16
17.85
24.54
31.23
37.93
44.62
21M0819.25-2.4-11.1%23.2517.722.311.030.790.85
11.26
18.01
24.77
31.52
38.28
45.03
21M0721.65+2.1+10.7%23.3519.322.311.030.850.95
11.36
18.18
25
31.81
38.63
45.45
21M0619.55+1.5+8.31%20.0517.8522.930.870.780.85
11.46
18.34
25.22
32.1
38.98
45.86
21M0518.05-3.7-17%2215.3522.930.960.670.79
11.42
18.27
25.13
31.98
38.83
45.69
21M0421.75+3.05+16.3%24.118.422.931.060.810.96
11.38
18.21
25.03
31.86
38.69
45.51
21M0318.7+3.6+23.8%2114.922.670.930.660.82
11.34
18.14
24.94
31.74
38.54
45.34
21M0215.1+1.2+8.63%15.213.3522.670.670.590.67
11.29
18.06
24.83
31.61
38.38
45.15
21M0113.9-1.15-7.64%15.513.6522.670.690.610.62
11.24
17.99
24.73
31.48
38.22
44.97
20M1215.05+0.65+4.51%15.6514.2522.390.70.640.67
11.2
17.91
24.63
31.35
38.06
44.78
20M1114.4+0.25+1.77%14.613.7522.390.660.630.66
10.99
17.58
24.18
30.77
37.37
43.96
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.44)		最低
PBR
(0.38)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
20M1014.15-1.05-6.91%16.8514.122.390.780.650.66
10.78
17.26
23.73
30.2
36.67
43.14
20M0915.2+1+7.04%16.713.621.160.790.640.72
10.58
16.93
23.28
29.62
35.97
42.32
20M0814.2+2.15+17.8%15.3511.9521.160.730.570.68
10.44
16.71
22.98
29.24
35.51
41.77
20M0712.05-0.85-6.59%13.1511.5521.160.640.560.58
10.31
16.49
22.67
28.86
35.04
41.23
20M0612.9+0.55+4.45%13.2512.1520.340.650.60.63
10.17
16.27
22.37
28.48
34.58
40.68
20M0512.35+0.05+0.41%12.611.820.340.610.570.6
10.28
16.45
22.61
28.78
34.95
41.11
20M0412.3+1.55+14.4%12.3510.5520.340.590.510.59
10.39
16.62
22.85
29.08
35.31
41.55
20M0310.75-2.5-18.9%13.88.9220.990.660.420.51
10.5
16.79
23.09
29.39
35.68
41.98
20M0213.25-0.55-3.99%13.9512.920.990.660.610.63
10.57
16.91
23.25
29.6
35.94
42.28
20M0113.8-0.75-5.15%14.7513.620.990.690.640.65
10.64
17.03
23.42
29.81
36.19
42.58
19M1214.55-0.1-0.68%14.914.321.440.690.670.68
10.72
17.15
23.58
30.02
36.45
42.88
19M1114.65+0.3+2.09%1514.3521.440.70.670.68
10.77
17.23
23.69
30.15
36.61
43.07
19M1014.35-0.4-2.71%15.314.321.440.710.660.66
10.82
17.31
23.8
30.29
36.78
43.27
19M0914.75+0.5+3.51%14.9514.1521.730.690.650.68
10.86
17.38
23.9
30.42
36.94
43.46
19M0814.25-0.4-2.73%14.71421.730.670.640.65
10.98
17.58
24.17
30.76
37.35
43.94
19M0714.65-0.45-2.98%16.0514.521.730.720.650.66
11.1
17.77
24.43
31.09
37.76
44.42
19M0615.1-0.25-1.63%15.5514.922.450.690.660.67
11.22
17.96
24.7
31.43
38.16
44.9
19M0515.35-2.1-12%17.751522.450.780.660.67
11.44
18.3
25.16
32.02
38.88
45.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.44)		最低
PBR
(0.38)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
19M0417.4500%1917.0522.450.820.730.75
11.65
18.64
25.63
32.62
39.6
46.59
19M0317.45+0.15+0.87%20.417.123.720.860.720.74
11.86
18.98
26.09
33.21
40.32
47.44
19M0217.3+0.05+0.29%17.4516.7523.720.740.710.73
11.78
18.84
25.91
32.97
40.04
47.11
19M0117.25+1.15+7.14%17.2515.823.720.740.680.74
11.69
18.71
25.73
32.74
39.76
46.77
18M1216.1-0.15-0.92%16.8515.923.220.730.680.69
11.61
18.58
25.54
32.51
39.47
46.44
18M1116.25+1.5+10.2%16.3514.723.220.710.640.71
11.5
18.39
25.29
32.19
39.09
45.99
18M1014.75-3.1-17.4%18.151423.220.80.610.65
11.38
18.21
25.04
31.87
38.7
45.53
18M0917.85-1.7-8.7%19.717.522.540.870.780.79
11.27
18.03
24.79
31.56
38.32
45.08
18M0819.55-0.6-2.98%20.619.0522.540.90.840.86
11.39
18.22
25.05
31.89
38.72
45.55
18M0720.15-2.35-10.4%2320.0522.5410.870.88
11.51
18.41
25.31
32.22
39.12
46.03
18M0622.5+1.9+9.22%26.3520.623.251.130.890.97
11.62
18.6
25.58
32.55
39.52
46.5
18M0520.6-0.05-0.24%21.319.923.250.90.840.87
11.8
18.88
25.96
33.04
40.13
47.21
18M0420.65-0.1-0.48%22.920.2523.250.960.850.86
11.98
19.17
26.35
33.54
40.73
47.91
18M0320.75-2.6-11.1%23.9519.824.310.990.810.85
12.16
19.45
26.74
34.03
41.33
48.62
18M0223.35+2.6+12.5%24.418.524.311.010.770.97
12.05
19.27
26.5
33.73
40.96
48.19
18M0120.75-2.35-10.2%27.120.2524.311.130.850.87
11.94
19.1
26.26
33.43
40.59
47.75
17M1223.1+5.85+33.9%24.817.2523.661.050.730.98
11.83
18.93
26.03
33.12
40.22
47.32
17M1117.25+1.3+8.15%17.5515.823.660.750.670.73
11.77
18.84
25.9
32.97
40.03
47.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.44)		最低
PBR
(0.38)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
17M1015.95+0.3+1.92%16.3515.623.660.70.670.68
11.72
18.75
25.78
32.81
39.84
46.87
17M0915.65-0.4-2.49%16.6515.4523.320.710.660.67
11.66
18.66
25.65
32.65
39.64
46.64
17M0816.05+0.1+0.63%16.4515.0523.320.720.660.7
11.48
18.36
25.25
32.13
39.02
45.91
17M0715.95-1.45-8.33%19.1515.823.320.850.70.71
11.29
18.07
24.85
31.62
38.4
45.17
17M0617.4-0.15-0.85%181722.220.810.770.78
11.11
17.78
24.44
31.11
37.77
44.44
17M0517.55-0.85-4.62%18.516.9522.220.830.760.78
11.21
17.94
24.66
31.39
38.11
44.84
17M0418.4+0.2+1.1%19.517.9522.220.860.790.81
11.31
18.1
24.88
31.67
38.45
45.24
17M0318.2+0.35+1.96%19.416.222.820.850.710.8
11.41
18.26
25.1
31.95
38.79
45.64
17M0217.85+2.65+17.4%18.351522.820.790.640.77
11.64
18.62
25.6
32.59
39.57
46.55
17M0115.2+0.35+2.36%15.614.922.820.660.630.64
11.87
18.99
26.11
33.23
40.35
47.47
16M1214.85+0.05+0.34%17.4513.9524.190.720.580.61
12.1
19.35
26.61
33.87
41.12
48.38
16M1114.8-1.2-7.5%17.1514.4524.190.710.60.61
12.07
19.31
26.55
33.8
41.04
48.28
16M1016-1.15-6.71%17.614.8524.190.730.620.66
12.04
19.27
26.5
33.73
40.95
48.18
16M0917.15+0.65+3.94%18.91624.040.790.670.71
12.02
19.23
26.44
33.66
40.87
48.08
16M0816.5+2.8+20.4%17.4513.724.040.720.560.68
12.13
19.41
26.69
33.97
41.25
48.53
16M0713.7-0.15-1.08%14.3513.324.040.590.540.56
12.25
19.59
26.94
34.29
41.64
48.99
16M0613.85+0.85+6.54%14.2512.7524.720.580.520.56
12.36
19.78
27.19
34.61
42.02
49.44
16M0513-0.25-1.89%13.3512.524.720.530.50.52
12.54
20.07
27.59
35.12
42.64
50.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.44)		最低
PBR
(0.38)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
16M0413.25+0.35+2.71%14.5512.6524.720.570.50.52
12.72
20.36
27.99
35.63
43.26
50.89
16M0312.9+0.6+4.88%13.8512.1525.810.540.470.5
12.9
20.65
28.39
36.13
43.88
51.62
16M0212.3+0.25+2.07%12.61225.810.490.460.47
12.98
20.77
28.56
36.34
44.13
51.92
16M0112.05+0.2+1.69%1311.325.810.50.430.46
13.06
20.89
28.72
36.55
44.39
52.22
15M1211.85+0.25+2.16%12.111.526.260.460.440.45
13.13
21.01
28.89
36.76
44.64
52.52
15M1111.6-0.1-0.85%12.711.5526.260.480.440.44
13.19
21.11
29.02
36.94
44.85
52.77
15M1011.7+0.1+0.86%12.0511.226.260.450.420.44
13.25
21.21
29.16
37.11
45.06
53.01
15M0911.6-0.3-2.52%12.411.426.630.470.430.44
13.32
21.3
29.29
37.28
45.27
53.26
15M0811.9-1.1-8.46%13.110.5526.630.50.40.45
13.17
21.07
28.98
36.88
44.78
52.69
15M0713-0.9-6.47%14.0512.126.630.540.460.5
13.03
20.85
28.66
36.48
44.3
52.11
15M0613.9-1.35-8.85%15.2512.525.770.590.490.54
12.88
20.62
28.35
36.08
43.81
51.54
15M0515.25-1.45-8.68%16.951525.770.650.580.59
13.03
20.85
28.67
36.48
44.3
52.12
15M0416.7+0.05+0.3%17.3516.525.770.660.630.63
13.18
21.08
28.99
36.89
44.8
52.7
15M0316.65-0.25-1.48%17.216.4526.640.650.620.62
13.32
21.31
29.3
37.3
45.29
53.28
15M0216.900%1716.5526.640.640.620.63
13.37
21.4
29.42
37.45
45.47
53.49
15M0116.9+0.15+0.9%17.4516.226.640.650.60.63
13.43
21.48
29.54
37.59
45.65
53.71
14M1216.75+0.65+4.04%17.115.826.960.630.590.62
13.48
21.57
29.66
37.74
45.83
53.92
14M1116.1+0.1+0.63%16.2515.526.960.610.580.6
13.33
21.33
29.33
37.33
45.33
53.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.44)		最低
PBR
(0.38)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
14M1016-0.7-4.19%17.3515.126.960.660.570.61
13.19
21.1
29.01
36.92
44.83
52.75
14M0916.7-0.9-5.11%18.116.3526.080.690.630.64
13.04
20.86
28.69
36.51
44.34
52.16
14M0817.6+0.8+4.76%18.816.226.080.730.630.68
12.92
20.67
28.42
36.17
43.92
51.67
14M0716.8-0.05-0.3%19.716.4526.080.770.640.66
12.79
20.47
28.15
35.82
43.5
51.17
14M0616.85+0.05+0.3%17.9516.325.340.710.640.66
12.67
20.27
27.87
35.48
43.08
50.68
14M0516.8+0.15+0.9%17.1516.1525.340.670.630.65
12.82
20.52
28.22
35.91
43.6
51.3
14M0416.65-1.15-6.46%18.615.425.340.720.590.64
12.98
20.77
28.56
36.34
44.13
51.92
14M0317.8-1.15-6.07%20.3517.2526.270.770.660.68
13.14
21.02
28.9
36.78
44.66
52.54
14M0218.95+1.2+6.76%19.617.0526.270.750.650.72
13.07
20.91
28.75
36.6
44.44
52.28
14M0117.75+0.25+1.43%20.317.326.270.780.670.68
13
20.81
28.61
36.41
44.22
52.02
13M1217.5+2.65+17.8%18.9514.7525.880.730.570.68
12.94
20.7
28.47
36.23
44
51.76
13M1114.85-0.5-3.26%15.514.125.880.60.550.58
12.84
20.55
28.26
35.97
43.67
51.38
13M1015.35+0.65+4.42%16.214.8525.880.640.580.6
12.75
20.4
28.05
35.7
43.35
51
13M0914.7-0.25-1.67%16.6514.2525.310.660.560.58
12.66
20.25
27.84
35.43
43.03
50.62
13M0814.95+2+15.4%16.712.825.310.660.510.59
12.64
20.22
27.8
35.38
42.96
50.55
13M0712.95-0.25-1.89%13.5512.5525.310.540.50.51
12.62
20.19
27.76
35.33
42.9
50.47
13M0613.2-0.7-5.04%14.812.6525.20.590.50.52
12.6
20.16
27.72
35.28
42.84
50.4
13M0513.9+0.2+1.46%1513.0525.20.60.520.55
12.58
20.13
27.67
35.22
42.77
50.31
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.44)		最低
PBR
(0.38)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
13M0413.7-0.15-1.08%14.212.9525.20.570.520.55
12.56
20.09
27.62
35.16
42.69
50.23
13M0313.85-0.9-6.1%15.7513.125.070.630.520.55
12.54
20.06
27.58
35.1
42.62
50.14
13M0214.75+2.6+21.4%14.81225.070.590.480.59
12.49
19.98
27.47
34.96
42.45
49.95
13M0112.15+0.05+0.41%12.4511.625.070.50.470.49
12.44
19.9
27.36
34.83
42.29
49.75
12M1212.1-0.2-1.63%12.511.6524.780.50.470.49
12.39
19.82
27.26
34.69
42.13
49.56
12M1112.3+0.15+1.23%12.951124.780.520.440.5
12.4
19.85
27.29
34.73
42.18
49.62
12M1012.15-2.2-15.3%14.211.8524.780.570.480.49
12.42
19.87
27.32
34.78
42.23
49.68
12M0914.35+0.15+1.06%14.513.6524.870.580.550.58
12.44
19.9
27.36
34.82
42.28
49.74
12M0814.2+1.75+14.1%15.612.224.870.620.490.57
12.51
20.01
27.51
35.02
42.52
50.03
12M0712.45-0.8-6.04%13.5511.924.870.540.470.49
12.58
20.13
27.67
35.22
42.77
50.31
12M0613.25+0.75+6%13.4511.225.30.530.440.52
12.65
20.24
27.83
35.42
43.01
50.6
12M0512.5-0.1-0.79%13.451225.30.530.470.49
12.71
20.34
27.97
35.6
43.23
50.85
12M0412.6-1.1-8.03%13.8512.325.30.540.480.49
12.78
20.44
28.11
35.77
43.44
51.11
12M0313.7+0.1+0.74%14.612.825.680.570.50.53
12.84
20.54
28.25
35.95
43.66
51.36
12M0213.6+1.95+16.7%14.611.725.680.560.450.53
12.94
20.7
28.47
36.23
44
51.76
12M0111.65+0.4+3.56%11.6510.125.680.450.390.45
13.04
20.86
28.69
36.51
44.34
52.16
11M1211.25+0.25+2.27%11.9510.126.280.450.380.43
13.14
21.02
28.91
36.79
44.68
52.56
11M1111-2.85-20.6%13.851126.280.520.410.41
13.26
21.22
29.18
37.14
45.1
53.06
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.44)		最低
PBR
(0.38)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11M1013.85-0.9-6.1%16.213.8526.280.60.520.52
13.39
21.42
29.46
37.49
45.53
53.56
11M0914.75-2.25-13.2%1814.527.030.670.540.55
13.52
21.62
29.73
37.84
45.95
54.06
11M0817+0.35+2.1%19.912.1527.030.750.460.64
13.19
21.1
29.01
36.92
44.83
52.75
11M0716.65-6.2-27.1%23.4516.4527.030.910.640.65
12.86
20.57
28.29
36
43.72
51.43
11M0622.85-1.7-6.92%24.922.6525.060.990.90.91
12.53
20.05
27.57
35.08
42.6
50.12
11M0524.55-2.25-8.4%25.92325.060.990.880.94
13.02
20.83
28.64
36.45
44.26
52.07
11M0426.8-1.45-5.13%29.126.425.061.080.980.99
13.51
21.61
29.71
37.82
45.92
54.03
11M0328.25-0.55-1.91%29.525.6527.991.050.921.01
14
22.39
30.79
39.19
47.58
55.98
11M0228.8-0.9-3.03%3028.227.991.081.011.04
13.89
22.23
30.56
38.9
47.23
55.57
11M0129.7+0.45+1.54%31.429.127.991.141.061.08
13.79
22.06
30.33
38.61
46.88
55.15
10M1229.25+0.65+2.27%3228.627.371.171.041.07
13.68
21.9
30.11
38.32
46.53
54.74
10M1128.6-0.4-1.38%31.927.327.371.1711.04
13.68
21.9
30.11
38.32
46.53
54.74