≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3356 奇偶 / 本淨比河流圖(月)

3356 奇偶

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
66.767.6-0.9-1.33%1.33%67.567.566.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2231,493萬1,725129股/筆66.931.94.720.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2101,423萬1,089193張/筆67.63+0.1 (+0.15%)

連續漲跌: 連4漲→跌  ( -0.9元 / -1.33%)

財報評分: 最新83分 / 平均68分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 受邀參加統一證券舉辦之法人說明會 (公告訊息 08/26 16:31)

• 更新公告奇偶減資換發股票作業計劃及減資換發基準日等 (更正減資比率及每股退還金額) 相關事宜 (公告訊息 08/21 15:48)

• 奇偶業外收益挹注推升上半年EPS 7.8元 減資換股基準日定於9月18日 (Anue鉅亨 08/13 17:43)

• 奇偶減資換發股票作業計劃及減資換發基準日等相關事宜 (公告訊息 08/13 16:11)

• 奇偶2026年度第二季合併財務報告經董事會決議通過 (公告訊息 08/13 16:11)

• 2026年第二季財務報告董事會預計召開日期為2026年08月13日 (公告訊息 08/05 16:08)

• 奇偶辦理現金減資已完成實收資本額變更登記 (公告訊息 08/03 15:23)

• 奇偶訂定現金減資基準日 (公告訊息 07/20 18:11)

3356 奇偶 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.13)		最低
PBR
(0.82)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26M1066.7+0.7+1.06%68.165.435.171.941.861.9
35.17
49.24
63.31
77.37
91.44
105.5
26M0966+3.3+5.26%72.959.235.172.071.681.88
35.17
49.24
63.31
77.37
91.44
105.5
26M0862.7+5+8.67%67.355.635.171.911.581.78
35.17
49.24
63.31
77.37
91.44
105.5
26M0757.7-5-7.97%64.352.235.171.831.481.64
35.17
49.24
63.31
77.37
91.44
105.5
26M0662.7+0.4+0.64%63.55435.171.811.541.78
35.17
49.24
63.31
77.37
91.44
105.5
26M0562.3+8.3+15.4%67.65435.171.961.561.8
34.56
48.39
62.21
76.04
89.86
103.7
26M0454+6.9+14.6%54.347.835.171.61.411.59
33.96
47.54
61.12
74.7
88.29
101.9
26M0347.1-0.25-0.53%5242.433.351.561.271.41
33.35
46.69
60.03
73.37
86.71
100.1
26M0247.35-0.65-1.35%49.354633.351.511.411.45
32.59
45.62
58.66
71.69
84.73
97.76
26M0148+1+2.13%53.745.9533.351.691.441.51
31.82
44.55
57.28
70.01
82.74
95.47
25M1247-1.2-2.49%49.0544.831.061.581.441.51
31.06
43.48
55.91
68.33
80.76
93.18
25M1148.2+1.9+4.1%50.944.231.061.71.471.61
29.98
41.97
53.96
65.96
77.95
89.94
25M1046.3-6.9-13%5443.1531.061.871.491.6
28.9
40.46
52.02
63.58
75.14
86.7
25M0953.2+0.7+1.33%55.649.227.8221.771.91
27.82
38.95
50.08
61.2
72.33
83.46
25M0852.5+3.7+7.58%54.947.827.822.061.791.97
26.66
37.32
47.99
58.65
69.32
79.98
25M0748.8-1.5-2.98%51.647.627.822.021.871.91
25.5
35.7
45.9
56.1
66.3
76.5
25M0650.3+0.35+0.7%51.746.724.342.121.922.07
24.34
34.08
43.81
53.55
63.28
73.02
25M0549.95-12.55-20.1%63.249.624.342.491.961.97
25.34
35.48
45.61
55.75
65.88
76.02
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.13)		最低
PBR
(0.82)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25M0462.5+9.6+18.1%67.339.5524.342.561.52.37
26.34
36.88
47.41
57.95
68.48
79.02
25M0352.9-6.4-10.8%61.852.827.342.261.931.93
27.34
38.28
49.21
60.15
71.08
82.02
25M0259.3+3.3+5.89%60.453.427.342.171.922.13
27.88
39.03
50.18
61.33
72.48
83.63
25M0156+0.6+1.08%58.551.827.342.061.821.97
28.41
39.78
51.14
62.51
73.87
85.24
24M1255.4-1.4-2.46%60.754.228.952.11.871.91
28.95
40.53
52.11
63.69
75.27
86.85
24M1156.8-5.3-8.53%6555.628.952.311.972.02
28.17
39.44
50.71
61.97
73.24
84.51
24M1062.1+1.7+2.81%69.86028.952.552.192.27
27.39
38.35
49.3
60.26
71.21
82.17
24M0960.4-10.2-14.4%72.16026.612.712.252.27
26.61
37.25
47.9
58.54
69.19
79.83
24M0870.6+7.3+11.5%71.150.726.612.741.952.72
25.98
36.37
46.76
57.15
67.54
77.93
24M0763.3-4.7-6.91%76.461.226.613.012.412.5
25.34
35.48
45.62
55.76
65.89
76.03
24M0668+0.5+0.74%8165.524.713.282.652.75
24.71
34.59
44.48
54.36
64.25
74.13
24M0567.5+13.9+25.9%73.752.524.713.082.192.82
23.93
33.5
43.07
52.65
62.22
71.79
24M0453.6+1.6+3.08%5850.324.712.512.172.32
23.15
32.41
41.67
50.93
60.19
69.45
24M0352+6.2+13.5%54.946.622.372.452.082.32
22.37
31.32
40.27
49.21
58.16
67.11
24M0245.8+2.2+5.05%46.454222.372.071.872.04
22.42
31.38
40.35
49.32
58.28
67.25
24M0143.6-0.75-1.69%45.440.322.372.021.791.94
22.46
31.45
40.43
49.42
58.4
67.39
23M1244.35-1.25-2.74%46.542.422.512.071.881.97
22.51
31.51
40.52
49.52
58.53
67.53
23M1145.6+5.6+14%46.8539.7522.512.11.782.04
22.32
31.25
40.18
49.11
58.04
66.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.13)		最低
PBR
(0.82)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23M1040-7-14.9%48.639.622.512.21.791.81
22.14
30.99
39.85
48.7
57.56
66.41
23M0947+1.7+3.75%48.844.6521.952.222.032.14
21.95
30.73
39.51
48.29
57.07
65.85
23M0845.3-6.5-12.5%55.544.621.952.552.052.08
21.79
30.5
39.22
47.93
56.65
65.36
23M0751.8-6.7-11.5%62.450.321.952.892.332.4
21.62
30.27
38.92
47.57
56.22
64.87
23M0658.5+17.65+43.2%59.840.521.462.791.892.73
21.46
30.04
38.63
47.21
55.8
64.38
23M0540.85+3.6+9.66%42.237.0521.4621.761.94
21.08
29.51
37.94
46.37
54.8
63.23
23M0437.25-5.45-12.8%43.236.4521.462.091.761.8
20.69
28.97
37.25
45.53
53.8
62.08
23M0342.7+3.4+8.65%48.538.120.312.391.882.1
20.31
28.43
36.56
44.68
52.81
60.93
23M0239.3+0.45+1.16%41.9538.6520.312.051.891.92
20.45
28.63
36.81
44.99
53.17
61.35
23M0138.85+0.1+0.26%40.737.320.311.981.811.89
20.59
28.83
37.06
45.3
53.53
61.77
22M1238.75-5.65-12.7%50.338.0520.732.431.841.87
20.73
29.02
37.31
45.61
53.9
62.19
22M1144.4+11.2+33.7%47.6532.820.732.311.592.15
20.63
28.89
37.14
45.39
53.65
61.9
22M1033.2+1.4+4.4%3628.220.731.751.371.62
20.54
28.75
36.97
45.18
53.4
61.61
22M0931.8+2.3+7.8%35.727.220.441.751.331.56
20.44
28.62
36.79
44.97
53.14
61.32
22M0829.5+0.05+0.17%31.727.420.441.571.361.46
20.18
28.25
36.32
44.39
52.46
60.53
22M0729.45+1.8+6.51%30.325.720.441.521.291.48
19.91
27.88
35.84
43.81
51.77
59.74
22M0627.65-7.95-22.3%36.7527.519.651.871.41.41
19.65
27.51
35.37
43.23
51.09
58.95
22M0535.6+5.55+18.5%37.22919.651.851.441.77
20.09
28.13
36.17
44.21
52.24
60.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.13)		最低
PBR
(0.82)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22M0430.05+1.15+3.98%31.927.7519.651.551.351.46
20.54
28.75
36.97
45.18
53.4
61.61
22M0328.9-0.1-0.34%29.652720.981.411.291.38
20.98
29.37
37.76
46.16
54.55
62.94
22M0229+0.65+2.29%31.4528.220.981.521.361.4
20.74
29.04
37.34
45.64
53.93
62.23
22M0128.35-3.35-10.6%32.728.2520.981.591.381.38
20.51
28.71
36.91
45.11
53.32
61.52
21M1231.7+1.4+4.62%32.629.620.271.611.461.56
20.27
28.38
36.49
44.59
52.7
60.81
21M1130.3-1.15-3.66%3329.0520.271.651.451.51
20.05
28.07
36.08
44.1
52.12
60.14
21M1031.45-0.7-2.18%32.3528.920.271.631.461.59
19.82
27.75
35.68
43.61
51.54
59.47
21M0932.15-6.75-17.4%39.6531.819.62.021.621.64
19.6
27.44
35.28
43.12
50.96
58.8
21M0838.9+0.15+0.39%40.833.519.62.051.691.96
19.86
27.8
35.74
43.68
51.63
59.57
21M0738.75+4.5+13.1%44.333.9519.62.21.691.93
20.11
28.16
36.2
44.25
52.29
60.34
21M0634.25+5.75+20.2%35.0527.420.371.721.351.68
20.37
28.52
36.67
44.81
52.96
61.11
21M0528.5-4.9-14.7%33.323.920.371.651.181.41
20.23
28.32
36.41
44.5
52.59
60.68
21M0433.4+3.25+10.8%36.329.320.371.811.461.66
20.08
28.12
36.15
44.18
52.22
60.25
21M0330.15+2.35+8.45%31.326.719.941.571.341.51
19.94
27.92
35.89
43.87
51.84
59.82
21M0227.8+1.25+4.71%29.725.519.941.51.291.41
19.78
27.69
35.6
43.52
51.43
59.34
21M0126.55-7.15-21.2%35.2526.419.941.81.351.35
19.62
27.47
35.32
43.16
51.01
58.86
20M1233.7+6.55+24.1%35.525.819.461.821.331.73
19.46
27.24
35.03
42.81
50.6
58.38
20M1127.15+2.65+10.8%28.524.0519.461.491.251.42
19.17
26.84
34.51
42.18
49.85
57.52
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.13)		最低
PBR
(0.82)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
20M1024.5+0.6+2.51%26.7523.619.461.421.251.3
18.89
26.44
34
41.55
49.11
56.66
20M0923.9+0.8+3.46%30.4522.918.61.641.231.28
18.6
26.04
33.48
40.92
48.36
55.8
20M0823.1+0.35+1.54%24.121.218.61.311.151.25
18.45
25.83
33.22
40.6
47.98
55.36
20M0722.75+0.65+2.94%24.921.5518.61.361.181.24
18.31
25.63
32.95
40.27
47.6
54.92
20M0622.1-1.5-6.36%25.1521.118.161.381.161.22
18.16
25.42
32.69
39.95
47.22
54.48
20M0523.6+2.3+10.8%24.920.618.161.371.131.3
18.21
25.49
32.77
40.05
47.34
54.62
20M0421.3+2.5+13.3%2218.5518.161.211.021.17
18.25
25.55
32.86
40.16
47.46
54.76
20M0318.8-7.7-29.1%27.315.0518.31.490.821.03
18.3
25.62
32.94
40.26
47.58
54.9
20M0226.5+0.6+2.32%29.7523.518.31.641.31.46
18.14
25.39
32.65
39.9
47.16
54.41
20M0125.9-4.1-13.7%30.3525.6518.31.691.431.44
17.97
25.16
32.35
39.54
46.73
53.92
19M1230-1.35-4.31%31.6529.417.811.781.651.68
17.81
24.93
32.06
39.18
46.31
53.43
19M1131.35-1.75-5.29%34.630.1517.811.921.681.74
17.99
25.18
32.38
39.57
46.77
53.96
19M1033.1+3.05+10.1%35.329.617.811.941.631.82
18.16
25.43
32.69
39.96
47.22
54.49
19M0930.05-1.75-5.5%33.53018.341.831.641.64
18.34
25.68
33.01
40.35
47.68
55.02
19M0831.8+0.65+2.09%32.2528.0518.341.761.531.74
18.32
25.64
32.97
40.3
47.62
54.95
19M0731.15-0.25-0.8%33.4530.8518.341.831.691.7
18.29
25.61
32.93
40.25
47.56
54.88
19M0631.4-3.4-9.77%36.93118.272.021.71.72
18.27
25.58
32.89
40.19
47.5
54.81
19M0534.8+2.3+7.08%382718.272.11.491.92
18.12
25.37
32.62
39.87
47.12
54.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.13)		最低
PBR
(0.82)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
19M0432.5-1.3-3.85%37.131.2518.272.061.741.81
17.98
25.17
32.36
39.55
46.74
53.93
19M0333.8-2.15-5.98%38.232.6517.832.141.831.9
17.83
24.96
32.09
39.23
46.36
53.49
19M0235.95+5.5+18.1%38.3530.717.832.161.732.02
17.75
24.85
31.96
39.06
46.16
53.26
19M0130.45-0.2-0.65%322817.831.811.581.72
17.68
24.75
31.82
38.89
45.96
53.03
18M1230.65-1.5-4.67%34.9526.817.61.991.521.74
17.6
24.64
31.68
38.72
45.76
52.8
18M1132.15+12.5+63.6%32.819.717.61.871.121.83
17.57
24.6
31.63
38.66
45.69
52.72
18M1019.65-8.35-29.8%28.9518.817.61.651.071.12
17.55
24.57
31.58
38.6
45.62
52.64
18M0928-0.25-0.88%30.625.5517.521.751.461.6
17.52
24.53
31.54
38.54
45.55
52.56
18M0828.25-1.4-4.72%32.527.917.521.881.611.63
17.3
24.22
31.14
38.06
44.98
51.9
18M0729.65-3.8-11.4%34.12917.5221.71.74
17.08
23.91
30.74
37.58
44.41
51.24
18M0633.45+4.1+14%3628.916.862.141.711.98
16.86
23.6
30.35
37.09
43.84
50.58
18M0529.35-1-3.29%30.426.716.861.841.611.77
16.56
23.18
29.8
36.42
43.05
49.67
18M0430.35+1.05+3.58%30.525.516.861.881.571.87
16.25
22.75
29.26
35.76
42.26
48.76
18M0329.3-4.1-12.3%33.5528.9515.952.11.821.84
15.95
22.33
28.71
35.09
41.47
47.85
18M0233.4-5.9-15%39.331.1515.952.421.922.06
16.21
22.7
29.18
35.67
42.15
48.64
18M0139.3+0.25+0.64%40.235.5515.952.442.162.39
16.48
23.07
29.66
36.25
42.84
49.43
17M1239.05+3.15+8.77%42.8534.816.742.562.082.33
16.74
23.44
30.13
36.83
43.52
50.22
17M1135.9-7.1-16.5%43.634.7516.742.441.942.01
17.88
25.03
32.18
39.34
46.49
53.64
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.13)		最低
PBR
(0.82)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
17M1043+2.65+6.57%4640.216.742.422.112.26
19.02
26.63
34.24
41.84
49.45
57.06
17M0940.35+1.3+3.33%43.238.420.162.141.92
20.16
28.22
36.29
44.35
52.42
60.48
17M0839.05-1.55-3.82%41.3537.520.162.051.861.94
20.17
28.24
36.31
44.37
52.44
60.51
17M0740.6+0.55+1.37%41.8539.220.162.071.942.01
20.18
28.25
36.32
44.4
52.47
60.54
17M0640.05+1.9+4.98%40.938.0520.192.031.881.98
20.19
28.27
36.34
44.42
52.49
60.57
17M0538.15-3.05-7.4%41.5537.7520.192.021.841.86
20.55
28.77
36.99
45.21
53.43
61.65
17M0441.2-2-4.63%4540.920.192.151.961.97
20.91
29.27
37.64
46
54.37
62.73
17M0343.2-0.3-0.69%45.742.721.272.152.012.03
21.27
29.78
38.29
46.79
55.3
63.81
17M0243.5+0.45+1.05%45.84221.272.11.932
21.78
30.5
39.21
47.92
56.64
65.35
17M0143.05-5.15-10.7%48.1542.3521.272.161.91.93
22.3
31.22
40.13
49.05
57.97
66.89
16M1248.2+3.7+8.31%49.742.9522.812.181.882.11
22.81
31.93
41.06
50.18
59.31
68.43
16M1144.5-3-6.32%47.940.0522.812.111.761.96
22.72
31.81
40.9
49.98
59.07
68.16
16M1047.5-1.75-3.55%50.441.222.812.231.822.1
22.63
31.68
40.73
49.79
58.84
67.89
16M0949.25-3.65-6.9%53.549.122.542.372.182.19
22.54
31.56
40.57
49.59
58.6
67.62
16M0852.9-10.1-16%6648.522.542.922.142.34
22.63
31.69
40.74
49.79
58.85
67.9
16M0763+4+6.78%64.758.322.542.852.572.77
22.73
31.82
40.91
50
59.09
68.18
16M0659-3.2-5.14%62.457.522.822.732.522.59
22.82
31.95
41.08
50.2
59.33
68.46
16M0562.2-6.1-8.93%68.35522.822.862.32.6
23.89
33.45
43.01
52.57
62.12
71.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.13)		最低
PBR
(0.82)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
16M0468.3-4.2-5.79%736822.822.922.722.74
24.97
34.95
44.94
54.93
64.91
74.9
16M0372.5-2.1-2.82%8172.226.043.112.772.78
26.04
36.46
46.87
57.29
67.7
78.12
16M0274.6+2.7+3.76%77.770.626.043.012.732.89
25.85
36.19
46.54
56.88
67.22
77.56
16M0171.9-0.1-0.14%72.66826.042.832.652.8
25.67
35.93
46.2
56.47
66.73
77
15M1272-1.7-2.31%7569.425.482.942.722.83
25.48
35.67
45.86
56.06
66.25
76.44
15M1173.7-7-8.67%81.773.725.483.132.822.82
26.09
36.53
46.97
57.41
67.84
78.28
15M1080.7-11.8-12.8%857925.483.182.963.02
26.71
37.39
48.07
58.75
69.44
80.12
15M0992.5+14.6+18.7%937727.323.42.823.39
27.32
38.25
49.18
60.1
71.03
81.96
15M0877.9-4.4-5.35%84.669.727.323.182.622.93
26.59
37.22
47.86
58.49
69.13
79.76
15M0782.3-10.8-11.6%97.980.427.323.793.113.18
25.85
36.19
46.54
56.88
67.22
77.56
15M0693.1-11.4-10.9%10785.525.124.263.43.71
25.12
35.17
45.22
55.26
65.31
75.36
15M05104.5-2.5-2.34%106.510125.124.013.813.94
26.54
37.16
47.78
58.4
69.01
79.63
15M04107-10.5-8.94%11810425.124.223.723.83
27.97
39.15
50.34
61.53
72.71
83.9
15M03117.5+4+3.52%120.511029.394.13.744
29.39
41.15
52.9
64.66
76.41
88.17
15M02113.5-3.5-2.99%120.511129.394.153.823.91
29.05
40.67
52.3
63.92
75.54
87.16
15M01117+9+8.33%119105.529.394.143.674.07
28.72
40.2
51.69
63.18
74.66
86.15
14M12108+5.5+5.37%110.510028.383.893.523.81
28.38
39.73
51.08
62.44
73.79
85.14
14M11102.5-8-7.24%11310228.384.083.683.7
27.71
38.79
49.87
60.95
72.04
83.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.13)		最低
PBR
(0.82)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
14M10110.5+6.5+6.25%11498.528.384.223.644.09
27.03
37.85
48.66
59.47
70.29
81.1
14M09104-15.5-13%12110326.364.593.913.95
26.36
36.9
47.45
57.99
68.54
79.08
14M08119.5-3.5-2.85%126112.526.364.734.224.49
26.64
37.3
47.95
58.61
69.26
79.92
14M07123-28.5-18.8%159121.526.365.914.514.57
26.92
37.69
48.46
59.22
69.99
80.76
14M06151.5-6.5-4.11%166.514627.26.125.375.57
27.2
38.08
48.96
59.84
70.72
81.6
14M05158-6-3.66%17114627.25.885.025.43
29.07
40.7
52.33
63.96
75.59
87.22
14M04164-40-19.6%20716027.26.695.175.3
30.95
43.33
55.7
68.08
80.46
92.84
14M03204+9+4.62%213185.532.826.495.656.22
32.82
45.95
59.08
72.2
85.33
98.46
14M02195+17.5+9.86%206173.532.826.435.426.09
32.03
44.84
57.65
70.46
83.27
96.08
14M01177.5-10-5.33%19117532.826.125.65.68
31.23
43.73
56.22
68.71
81.21
93.7
13M12187.5-7-3.6%204.517330.446.725.686.16
30.44
42.62
54.79
66.97
79.14
91.32
13M11194.5+2+1.04%20018430.446.726.186.54
29.75
41.65
53.56
65.46
77.36
89.26
13M10192.5+35.5+22.6%20215530.446.955.336.62
29.07
40.69
52.32
63.95
75.57
87.2
13M09157-0.5-0.32%16215328.385.715.395.53
28.38
39.73
51.08
62.44
73.79
85.14
13M08157.5-7-4.26%170.5147.528.385.995.185.53
28.47
39.86
51.25
62.63
74.02
85.41
13M07164.5+29+21.4%167.5131.528.385.864.65.76
28.56
39.98
51.41
62.83
74.26
85.68
13M06135.5+2+1.5%137.5130.528.654.84.554.73
28.65
40.11
51.57
63.03
74.49
85.95
13M05133.5-2.5-1.84%13913028.654.644.344.45
29.97
41.96
53.95
65.94
77.93
89.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.13)		最低
PBR
(0.82)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
13M04136+5+3.82%14112628.654.514.034.35
31.3
43.82
56.33
68.85
81.37
93.89
13M03131+5.5+4.38%131.5122.532.624.033.764.02
32.62
45.67
58.72
71.76
84.81
97.86
13M02125.5+2.5+2.03%12712332.623.993.873.95
31.81
44.53
57.26
69.98
82.71
95.43
13M01123+3.5+2.93%126116.532.624.063.763.97
31
43.4
55.8
68.2
80.6
93
12M12119.500%12411530.194.113.813.96
30.19
42.27
54.34
66.42
78.49
90.57
12M11119.5+9.5+8.64%12010930.194.093.714.07
29.35
41.09
52.82
64.56
76.3
88.04
12M10110-6-5.17%116.511030.194.093.863.86
28.5
39.9
51.31
62.71
74.11
85.51
12M09116+3+2.65%119.5111.527.664.324.034.19
27.66
38.72
49.79
60.85
71.92
82.98
12M08113+3+2.73%117109.527.664.314.034.16
27.16
38.02
48.88
59.74
70.61
81.47
12M07110-5.5-4.76%123.510527.664.633.944.13
26.65
37.31
47.98
58.64
69.3
79.96
12M06115.5+7+6.45%118102.526.154.513.924.42
26.15
36.61
47.07
57.53
67.99
78.45
12M05108.5-16.5-13.2%13110426.154.723.753.91
27.75
38.85
49.94
61.04
72.14
83.24
12M04125-14-10.1%138119.526.154.74.074.26
29.34
41.08
52.82
64.56
76.29
88.03
12M03139+14.5+11.6%151125.530.944.884.064.49
30.94
43.32
55.69
68.07
80.44
92.82
12M02124.5+4.5+3.75%130.511930.944.33.924.1
30.36
42.51
54.65
66.8
78.94
91.09
12M01120+12+11.1%12610730.944.233.594.03
29.79
41.7
53.62
65.53
77.45
89.36
11M12108+13+13.7%111.595.129.213.823.263.7
29.21
40.89
52.58
64.26
75.95
87.63
11M1195-5-5%106.594.829.213.883.453.46
27.44
38.42
49.39
60.37
71.34
82.32
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.13)		最低
PBR
(0.82)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
11M10100+1.4+1.42%10595.329.214.093.713.9
25.67
35.94
46.21
56.47
66.74
77.01
11M0998.6+4.8+5.12%10390.123.94.313.774.13
23.9
33.46
43.02
52.58
62.14
71.7
11M0893.8-15.7-14.3%111.588.123.94.713.723.96
23.67
33.14
42.61
52.08
61.55
71.02
11M07109.5-9.5-7.98%131108.523.95.594.634.67
23.45
32.83
42.2
51.58
60.96
70.34
11M06119-8-6.3%12911523.225.564.955.12
23.22
32.51
41.8
51.08
60.37
69.66
11M05127-1-0.78%13812023.225.74.955.24
24.22
33.91
43.6
53.28
62.97
72.66
11M04128+15+13.3%133.5112.523.225.294.465.08
25.22
35.31
45.4
55.48
65.57
75.66
11M03113+10.5+10.2%11810126.224.53.854.31
26.22
36.71
47.2
57.68
68.17
78.66
11M02102.5+2.5+2.5%1059826.224.143.874.04
25.35
35.49
45.63
55.77
65.91
76.05
11M01100-4-3.85%1059926.224.294.044.08
24.48
34.27
44.06
53.86
63.65
73.44
10M12104+6.9+7.11%11097.423.614.664.134.4
23.61
33.05
42.5
51.94
61.39
70.83
10M1197.1-2.9-2.9%10297.123.614.354.144.14
23.44
32.82
42.2
51.58
60.95
70.33
10M10100-1-0.99%101.59623.614.364.124.3
23.28
32.59
41.9
51.21
60.52
69.83
10M09101+1.8+1.81%10399.323.114.464.34.37
23.11
32.35
41.6
50.84
60.09
69.33
10M0899.2-4.3-4.15%10998.923.114.894.444.45
22.29
31.21
40.12
49.04
57.95
66.87
10M07103.5-6-5.48%121102.523.115.644.774.82
21.47
30.06
38.65
47.23
55.82
64.41
10M06109.5+0.5+0.46%114102.520.655.524.965.3
20.65
28.91
37.17
45.43
53.69
61.95
10M05109-18-14.2%12710020.655.584.394.79
22.77
31.88
40.99
50.1
59.21
68.32
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.13)		最低
PBR
(0.82)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
10M04127-3-2.31%13712520.655.55.025.1
24.9
34.86
44.81
54.77
64.73
74.69
10M03130+8+6.56%134.5121.527.024.984.54.81
27.02
37.83
48.64
59.44
70.25
81.06
10M02122-10-7.58%132.5121.527.024.994.574.59
26.56
37.19
47.81
58.44
69.06
79.69
10M01132-4-2.94%150.512827.025.764.95.06
26.11
36.55
46.99
57.43
67.88
78.32
09M12136+8+6.25%137.512625.655.364.915.3
25.65
35.91
46.17
56.43
66.69
76.95
09M11128+3+2.4%133.512325.655.354.935.13
24.94
34.92
44.89
54.87
64.84
74.82
09M10125-4-3.1%132.512425.655.475.125.16
24.23
33.92
43.61
53.31
63
72.69
09M09129+7.5+6.17%139.512023.525.935.15.48
23.52
32.93
42.34
51.74
61.15
70.56
09M08121.5-18.5-13.2%14211623.526.215.075.31
22.87
32.02
41.17
50.31
59.46
68.61
09M07140-9-6.04%15313723.526.896.176.3
22.22
31.11
40
48.88
57.77
66.66
09M06149-10.5-6.58%16113721.577.466.356.91
21.57
30.2
38.83
47.45
56.08
64.71
09M05159.5+20+14.3%172138.521.577.075.696.56
24.33
34.06
43.79
53.53
63.26
72.99
09M04139.5+7.5+5.68%147.5131.521.575.444.855.15
27.09
37.93
48.76
59.6
70.43
81.27
09M03132+13.5+11.4%138.511229.854.643.754.42
29.85
41.79
53.73
65.67
77.61
89.55
09M02118.5+11+10.2%11910729.854.093.684.08
29.07
40.7
52.33
63.96
75.59
87.22
09M01107.5-9.5-8.12%124.510629.854.43.753.8
28.3
39.62
50.93
62.25
73.57
84.89
08M12117+7+6.36%12296.127.524.433.494.25
27.52
38.53
49.54
60.54
71.55
82.56
08M11110-26.5-19.4%138.596.127.525.23.614.13
26.65
37.31
47.97
58.63
69.29
79.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.13)		最低
PBR
(0.82)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
08M10136.5+5.5+4.2%140.511127.525.454.315.29
25.78
36.09
46.4
56.72
67.03
77.34
08M09131-36-21.6%168.511924.916.764.785.26
24.91
34.87
44.84
54.8
64.77
74.73
08M08167-5-2.91%18316324.917.726.887.04
23.71
33.19
42.67
52.15
61.64
71.12
08M07172+1+0.58%18915124.918.46.717.64
22.5
31.5
40.51
49.51
58.51
67.51
08M06171-43-20.1%21916921.310.287.938.03
21.3
29.82
38.34
46.86
55.38
63.9
08M05214-23-9.7%25120421.310.38.378.78
24.37
34.11
43.86
53.61
63.35
73.1
08M04237+23.5+11%24721021.397.658.64
27.43
38.41
49.38
60.35
71.33
82.3
08M03213.5+7.5+3.64%220166.530.57.215.467
30.5
42.7
54.9
67.1
79.3
91.5
08M02206+11+5.64%21017030.57.115.756.97
29.55
41.37
53.18
65
76.82
88.64
08M01195-104-34.8%29918930.510.466.616.82
28.59
40.03
51.47
62.91
74.34
85.78
07M12299+70.5+30.9%299.522927.6410.848.2910.82
27.64
38.7
49.75
60.81
71.86
82.92
07M11228.5-42-15.5%284.522527.6410.788.528.66
26.4
36.96
47.51
58.07
68.63
79.19
07M10270.5-12-4.25%29925527.6411.8910.1410.75
25.15
35.21
45.28
55.34
65.4
75.46
07M09282.5+43+18%31423523.9113.139.8311.82
23.91
33.47
43.04
52.6
62.17
71.73
07M08239.5+19.5+8.86%258.519823.9111.458.7710.61
22.58
31.61
40.64
49.68
58.71
67.74
07M07220+15+7.32%24119323.9111.349.0810.35
21.25
29.75
38.25
46.75
55.25
63.75
07M06205+36+21.3%21716719.9210.898.3810.29
19.92
27.89
35.86
43.82
51.79
59.76
07M05169+16.5+10.8%172150.519.927.796.827.66
22.08
30.91
39.74
48.57
57.4
66.23
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.13)		最低
PBR
(0.82)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
07M04152.5-9.5-5.86%16715219.926.896.276.29
24.23
33.93
43.62
53.31
63.01
72.7
07M03162+5+3.18%168146.526.396.375.556.14
26.39
36.95
47.5
58.06
68.61
79.17
07M02157+6+3.97%160149.526.396.35.886.18
25.41
35.58
45.74
55.91
66.07
76.24
07M01151-12.5-7.65%163.515026.396.696.146.18
24.44
34.21
43.99
53.76
63.54
73.31
06M12163.5+21+14.7%163.513723.466.975.846.97
23.46
32.84
42.23
51.61
61
70.38
06M11142.5+14.5+11.3%149.512923.466.665.756.35
22.44
31.42
40.39
49.37
58.34
67.32
06M10128+4.5+3.64%133123.523.466.215.775.98
21.42
29.99
38.56
47.12
55.69
64.26